EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:31:52 | - | 11,960 |
12.09.24 08:31:52 | - | 11,940 |
12.09.24 08:24:48 | - | 11,960 |
12.09.24 08:17:29 | - | 11,940 |
12.09.24 08:14:13 | - | 11,960 |
12.09.24 08:13:03 | - | 11,940 |
12.09.24 08:11:49 | - | 11,940 |
12.09.24 08:07:34 | - | 11,960 |
12.09.24 08:06:36 | - | 11,940 |
12.09.24 08:04:33 | - | 11,960 |
12.09.24 08:03:00 | - | 11,980 |
12.09.24 08:01:46 | - | 12,000 |
12.09.24 08:01:46 | - | 11,980 |
12.09.24 08:01:39 | - | 12,000 |
12.09.24 08:00:36 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:35 | - | 11,960 |
12.09.24 08:00:34 | - | 11,980 |
12.09.24 08:00:33 | - | 11,960 |
12.09.24 08:00:32 | - | 11,980 |
12.09.24 08:00:32 | - | 11,960 |
12.09.24 08:00:31 | - | 11,980 |
12.09.24 08:00:30 | - | 11,960 |
12.09.24 08:00:29 | - | 11,980 |
12.09.24 08:00:26 | - | 11,960 |
12.09.24 08:00:24 | - | 11,980 |
12.09.24 08:00:24 | - | 11,980 |
12.09.24 08:00:24 | - | 11,980 |
12.09.24 08:00:02 | - | 11,980 |
12.09.24 07:51:16 | - | 11,860 |
12.09.24 07:50:01 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:41:13 | - | 11,860 |
11.09.24 17:11:26 | - | 11,980 |
11.09.24 17:07:37 | - | 11,960 |
11.09.24 17:05:37 | - | 11,960 |
11.09.24 16:57:57 | - | 11,980 |
11.09.24 16:49:48 | - | 12,020 |
11.09.24 16:48:24 | - | 12,040 |
11.09.24 16:47:31 | - | 12,020 |
11.09.24 16:36:44 | - | 12,020 |
11.09.24 16:31:16 | - | 11,980 |
11.09.24 16:17:21 | - | 11,980 |
11.09.24 16:15:59 | - | 12,020 |
11.09.24 16:15:59 | - | 12,020 |
11.09.24 16:15:59 | - | 12,020 |
11.09.24 16:15:59 | - | 12,020 |