EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:55 | - | 12,000 |
12.09.24 10:50:55 | - | 12,000 |
12.09.24 10:50:25 | - | 12,000 |
12.09.24 10:50:07 | - | 12,020 |
12.09.24 10:49:48 | - | 12,020 |
12.09.24 10:49:35 | - | 12,020 |
12.09.24 10:49:16 | - | 12,020 |
12.09.24 10:49:16 | - | 12,020 |
12.09.24 10:48:50 | - | 12,000 |
12.09.24 10:48:27 | - | 12,040 |
12.09.24 10:48:07 | - | 12,060 |
12.09.24 10:47:37 | - | 12,060 |
12.09.24 10:47:34 | - | 12,040 |
12.09.24 10:46:57 | - | 12,040 |
12.09.24 10:46:50 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:46:39 | - | 12,040 |
12.09.24 10:46:16 | - | 12,040 |
12.09.24 10:45:49 | - | 12,040 |
12.09.24 10:43:48 | - | 12,040 |
12.09.24 10:43:36 | - | 12,060 |
12.09.24 10:42:56 | - | 12,060 |
12.09.24 10:41:01 | - | 12,040 |
12.09.24 10:39:28 | - | 12,100 |
12.09.24 10:33:54 | - | 12,100 |
12.09.24 10:33:03 | - | 12,100 |
12.09.24 10:27:38 | - | 12,100 |
12.09.24 10:26:48 | - | 12,120 |
12.09.24 10:21:53 | - | 12,100 |
12.09.24 10:21:43 | - | 12,100 |
12.09.24 10:21:39 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:39 | - | 12,060 |
12.09.24 09:55:02 | - | 12,080 |
12.09.24 09:53:21 | - | 12,060 |
12.09.24 09:50:27 | - | 12,080 |
12.09.24 09:49:48 | - | 12,060 |
12.09.24 09:48:28 | - | 12,060 |
12.09.24 09:45:11 | - | 12,060 |
12.09.24 09:42:58 | - | 12,040 |
12.09.24 09:40:55 | - | 12,060 |
12.09.24 09:40:02 | - | 12,060 |
12.09.24 09:39:40 | - | 12,080 |
12.09.24 09:39:40 | - | 12,080 |
12.09.24 09:39:40 | - | 12,080 |
12.09.24 09:39:40 | - | 12,080 |
12.09.24 09:39:07 | - | 12,100 |