EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:28 | - | 12,000 |
12.09.24 16:47:24 | - | 12,000 |
12.09.24 16:45:42 | - | 12,000 |
12.09.24 16:44:55 | - | 12,000 |
12.09.24 16:43:39 | - | 11,980 |
12.09.24 16:42:59 | - | 11,980 |
12.09.24 16:42:03 | - | 12,000 |
12.09.24 16:42:03 | - | 12,000 |
12.09.24 16:42:03 | - | 12,000 |
12.09.24 16:42:03 | - | 12,000 |
12.09.24 16:42:03 | - | 12,000 |
12.09.24 16:42:03 | - | 12,000 |
12.09.24 16:42:03 | - | 12,000 |
12.09.24 16:40:59 | - | 12,000 |
12.09.24 16:36:09 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:32 | - | 11,980 |
12.09.24 16:33:34 | - | 12,000 |
12.09.24 16:32:54 | - | 11,980 |
12.09.24 16:32:54 | - | 11,980 |
12.09.24 16:29:43 | - | 11,960 |
12.09.24 16:22:04 | - | 11,960 |
12.09.24 16:18:53 | - | 11,940 |
12.09.24 16:17:46 | - | 11,940 |
12.09.24 16:14:27 | - | 11,920 |
12.09.24 16:09:41 | - | 11,860 |
12.09.24 16:02:34 | - | 11,880 |
12.09.24 15:47:59 | - | 11,920 |
12.09.24 15:41:32 | - | 11,940 |
12.09.24 15:40:21 | - | 11,920 |
12.09.24 15:32:51 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:33 | - | 11,940 |
12.09.24 15:27:51 | - | 11,960 |
12.09.24 15:20:57 | - | 11,960 |
12.09.24 15:19:14 | - | 11,960 |
12.09.24 15:18:39 | - | 11,960 |
12.09.24 15:18:02 | - | 11,960 |
12.09.24 15:16:41 | - | 11,980 |
12.09.24 15:15:59 | - | 11,980 |
12.09.24 15:14:31 | - | 11,980 |
12.09.24 15:10:25 | - | 11,960 |
12.09.24 15:08:53 | - | 11,960 |
12.09.24 15:00:58 | - | 11,980 |
12.09.24 14:56:10 | - | 11,960 |
12.09.24 14:55:57 | - | 11,960 |
12.09.24 14:55:29 | - | 11,960 |