EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:25 | - | 12,120 |
13.09.24 14:42:09 | - | 12,120 |
13.09.24 14:41:39 | - | 12,120 |
13.09.24 14:40:27 | - | 12,120 |
13.09.24 14:39:55 | - | 12,100 |
13.09.24 14:39:23 | - | 12,120 |
13.09.24 14:38:40 | - | 12,100 |
13.09.24 14:38:24 | - | 12,100 |
13.09.24 14:38:17 | - | 12,100 |
13.09.24 14:37:45 | - | 12,100 |
13.09.24 14:37:04 | - | 12,120 |
13.09.24 14:36:52 | - | 12,120 |
13.09.24 14:22:40 | - | 12,100 |
13.09.24 14:22:10 | - | 12,120 |
13.09.24 14:21:55 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:21:38 | - | 12,140 |
13.09.24 14:21:34 | - | 12,120 |
13.09.24 14:21:15 | - | 12,140 |
13.09.24 14:17:28 | - | 12,120 |
13.09.24 14:12:23 | - | 12,120 |
13.09.24 14:02:05 | - | 12,120 |
13.09.24 14:01:34 | - | 12,100 |
13.09.24 13:14:09 | - | 12,120 |
13.09.24 13:13:54 | - | 12,120 |
13.09.24 13:13:46 | - | 12,120 |
13.09.24 12:50:31 | - | 12,100 |
13.09.24 12:45:33 | - | 12,100 |
13.09.24 12:43:36 | - | 12,080 |
13.09.24 12:42:31 | - | 12,100 |
13.09.24 12:42:11 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:41:30 | - | 12,120 |
13.09.24 12:41:27 | - | 12,100 |
13.09.24 12:40:56 | - | 12,100 |
13.09.24 12:39:25 | - | 12,080 |
13.09.24 12:39:06 | - | 12,080 |
13.09.24 12:38:57 | - | 12,100 |
13.09.24 12:38:29 | - | 12,100 |
13.09.24 12:37:45 | - | 12,080 |
13.09.24 12:37:41 | - | 12,100 |
13.09.24 12:37:30 | - | 12,080 |
13.09.24 12:37:25 | - | 12,080 |
13.09.24 12:37:11 | - | 12,080 |
13.09.24 12:36:44 | - | 12,080 |
13.09.24 12:36:37 | - | 12,080 |
13.09.24 12:36:05 | - | 12,100 |