EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:44:34 | - | 12,540 |
01.11.24 15:43:47 | - | 12,540 |
01.11.24 15:39:24 | - | 12,520 |
01.11.24 15:34:39 | - | 12,520 |
01.11.24 15:28:16 | - | 12,520 |
01.11.24 15:21:24 | - | 12,520 |
01.11.24 15:20:50 | - | 12,520 |
01.11.24 15:17:45 | - | 12,540 |
01.11.24 14:53:03 | - | 12,540 |
01.11.24 14:52:03 | - | 12,540 |
01.11.24 14:25:14 | - | 12,540 |
01.11.24 14:00:07 | - | 12,540 |
01.11.24 13:59:17 | - | 12,560 |
01.11.24 13:58:35 | - | 12,560 |
01.11.24 13:54:37 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:54:13 | - | 12,540 |
01.11.24 13:53:16 | - | 12,560 |
01.11.24 13:52:45 | - | 12,560 |
01.11.24 13:52:12 | - | 12,560 |
01.11.24 13:51:16 | - | 12,540 |
01.11.24 13:50:59 | - | 12,560 |
01.11.24 13:50:05 | - | 12,560 |
01.11.24 13:49:08 | - | 12,540 |
01.11.24 13:48:26 | - | 12,560 |
01.11.24 13:47:13 | - | 12,560 |
01.11.24 13:46:15 | - | 12,560 |
01.11.24 13:45:06 | - | 12,560 |
01.11.24 13:44:32 | - | 12,540 |
01.11.24 13:44:05 | - | 12,560 |
01.11.24 13:43:53 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:40:20 | - | 12,540 |
01.11.24 13:39:16 | - | 12,560 |
01.11.24 13:38:35 | - | 12,560 |
01.11.24 13:34:10 | - | 12,540 |
01.11.24 13:32:38 | - | 12,560 |
01.11.24 13:31:09 | - | 12,560 |
01.11.24 12:10:33 | - | 12,560 |
01.11.24 12:10:18 | - | 12,580 |
01.11.24 12:09:31 | - | 12,560 |
01.11.24 12:09:20 | - | 12,560 |
01.11.24 12:09:15 | - | 12,580 |
01.11.24 12:08:33 | - | 12,580 |
01.11.24 12:08:26 | - | 12,560 |
01.11.24 12:08:07 | - | 12,580 |
01.11.24 12:07:57 | - | 12,580 |