EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:41 | - | 11,960 |
16.09.24 10:19:25 | - | 11,960 |
16.09.24 10:19:14 | - | 11,940 |
16.09.24 10:18:19 | - | 11,980 |
16.09.24 10:18:07 | - | 11,960 |
16.09.24 10:08:51 | - | 11,960 |
16.09.24 10:06:18 | - | 11,960 |
16.09.24 10:03:14 | - | 11,940 |
16.09.24 10:00:37 | - | 11,940 |
16.09.24 09:59:03 | - | 11,960 |
16.09.24 09:58:35 | - | 11,960 |
16.09.24 09:58:21 | - | 11,960 |
16.09.24 09:58:03 | - | 11,940 |
16.09.24 09:57:24 | - | 11,940 |
16.09.24 09:56:06 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:44 | - | 11,920 |
16.09.24 09:53:56 | - | 11,920 |
16.09.24 09:53:30 | - | 11,900 |
16.09.24 09:53:25 | - | 11,920 |
16.09.24 09:51:37 | - | 11,900 |
16.09.24 09:51:22 | - | 11,920 |
16.09.24 09:51:10 | - | 11,940 |
16.09.24 09:51:01 | - | 11,900 |
16.09.24 09:50:05 | - | 11,920 |
16.09.24 09:50:03 | - | 11,900 |
16.09.24 09:50:03 | - | 11,900 |
16.09.24 09:41:59 | - | 11,980 |
16.09.24 09:41:44 | - | 12,000 |
16.09.24 09:30:29 | - | 11,980 |
16.09.24 09:29:46 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:42 | - | 11,980 |
16.09.24 09:19:43 | - | 12,000 |
16.09.24 09:16:16 | - | 11,980 |
16.09.24 09:07:35 | - | 11,980 |
16.09.24 09:07:14 | - | 11,980 |
16.09.24 09:06:16 | - | 11,960 |
16.09.24 09:05:40 | - | 11,980 |
16.09.24 09:04:15 | - | 11,960 |
16.09.24 09:04:05 | - | 11,960 |
16.09.24 09:03:53 | - | 11,980 |
16.09.24 09:03:23 | - | 11,980 |
16.09.24 09:00:30 | - | 11,980 |
16.09.24 09:00:01 | - | 12,000 |
16.09.24 08:59:55 | - | 11,920 |
16.09.24 08:59:53 | - | 11,900 |