EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:42 | - | 12,080 |
16.09.24 14:13:37 | - | 12,080 |
16.09.24 14:13:32 | - | 12,080 |
16.09.24 14:13:27 | - | 12,080 |
16.09.24 14:13:22 | - | 12,080 |
16.09.24 14:13:22 | - | 12,080 |
16.09.24 14:13:22 | - | 12,080 |
16.09.24 14:13:22 | - | 12,080 |
16.09.24 14:12:17 | - | 12,080 |
16.09.24 14:11:55 | - | 12,080 |
16.09.24 14:10:27 | - | 12,080 |
16.09.24 14:10:13 | - | 12,060 |
16.09.24 14:09:14 | - | 12,080 |
16.09.24 14:09:02 | - | 12,060 |
16.09.24 14:08:29 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:26 | - | 12,040 |
16.09.24 14:08:02 | - | 12,000 |
16.09.24 14:07:40 | - | 11,980 |
16.09.24 14:07:21 | - | 12,000 |
16.09.24 14:06:49 | - | 12,000 |
16.09.24 14:06:06 | - | 12,000 |
16.09.24 14:04:54 | - | 12,000 |
16.09.24 14:03:14 | - | 12,000 |
16.09.24 14:01:20 | - | 12,000 |
16.09.24 13:51:52 | - | 12,000 |
16.09.24 13:51:44 | - | 11,980 |
16.09.24 13:51:40 | - | 12,000 |
16.09.24 13:51:31 | - | 11,980 |
16.09.24 13:50:52 | - | 12,000 |
16.09.24 13:50:10 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:06 | - | 11,980 |
16.09.24 13:49:52 | - | 12,000 |
16.09.24 13:49:43 | - | 11,980 |
16.09.24 13:48:52 | - | 11,980 |
16.09.24 13:47:05 | - | 11,980 |
16.09.24 13:46:50 | - | 11,980 |
16.09.24 13:46:10 | - | 11,980 |
16.09.24 13:45:20 | - | 11,960 |
16.09.24 13:44:59 | - | 11,960 |
16.09.24 13:44:48 | - | 11,960 |
16.09.24 13:40:50 | - | 11,920 |
16.09.24 13:30:47 | - | 11,900 |
16.09.24 13:30:32 | - | 11,920 |
16.09.24 13:26:52 | - | 11,980 |
16.09.24 13:26:29 | - | 11,980 |