EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:59:53 | - | 11,920 |
16.09.24 08:59:53 | - | 11,900 |
16.09.24 08:59:48 | - | 11,920 |
16.09.24 08:55:07 | - | 11,940 |
16.09.24 08:55:06 | - | 11,960 |
16.09.24 08:54:56 | - | 11,940 |
16.09.24 08:54:56 | - | 11,940 |
16.09.24 08:54:50 | - | 11,960 |
16.09.24 08:54:33 | - | 11,940 |
16.09.24 08:48:54 | - | 11,960 |
16.09.24 08:27:21 | - | 11,940 |
16.09.24 08:21:03 | - | 11,960 |
16.09.24 08:19:58 | - | 11,980 |
16.09.24 08:09:48 | - | 11,960 |
16.09.24 08:05:22 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:48 | - | 12,000 |
16.09.24 08:00:43 | - | 11,980 |
16.09.24 08:00:40 | - | 12,000 |
16.09.24 08:00:02 | - | 12,040 |
16.09.24 07:59:50 | - | 12,040 |
16.09.24 07:55:23 | - | 12,020 |
16.09.24 07:55:23 | - | 12,020 |
16.09.24 07:55:18 | - | 11,980 |
16.09.24 07:55:17 | - | 12,020 |
16.09.24 07:50:00 | - | 11,980 |
16.09.24 07:42:19 | - | 12,000 |
13.09.24 17:19:52 | - | 12,040 |
13.09.24 17:16:58 | - | 12,040 |
13.09.24 17:16:45 | - | 12,060 |
13.09.24 17:16:11 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:28 | - | 12,060 |
13.09.24 17:14:03 | - | 12,080 |
13.09.24 17:11:36 | - | 12,060 |
13.09.24 17:11:07 | - | 12,060 |
13.09.24 17:01:36 | - | 12,080 |
13.09.24 16:58:55 | - | 12,080 |
13.09.24 16:58:29 | - | 12,080 |
13.09.24 16:55:31 | - | 12,080 |
13.09.24 16:53:38 | - | 12,100 |
13.09.24 16:52:40 | - | 12,100 |
13.09.24 16:52:16 | - | 12,100 |
13.09.24 16:51:31 | - | 12,080 |
13.09.24 16:50:51 | - | 12,100 |
13.09.24 16:49:22 | - | 12,080 |
13.09.24 16:48:55 | - | 12,080 |