EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:15 | - | 12,020 |
10.09.24 15:34:29 | - | 12,020 |
10.09.24 15:31:11 | - | 12,020 |
10.09.24 15:30:17 | - | 12,020 |
10.09.24 15:29:42 | - | 12,000 |
10.09.24 15:29:16 | - | 12,020 |
10.09.24 15:27:45 | - | 12,020 |
10.09.24 15:27:00 | - | 12,000 |
10.09.24 15:22:01 | - | 11,980 |
10.09.24 15:22:01 | - | 11,980 |
10.09.24 15:20:43 | - | 12,020 |
10.09.24 15:20:40 | - | 12,020 |
10.09.24 15:20:17 | - | 12,000 |
10.09.24 15:17:44 | - | 12,000 |
10.09.24 15:11:51 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:55:45 | - | 12,060 |
10.09.24 14:50:21 | - | 12,040 |
10.09.24 14:50:04 | - | 12,040 |
10.09.24 14:49:31 | - | 12,060 |
10.09.24 14:49:03 | - | 12,060 |
10.09.24 14:48:44 | - | 12,040 |
10.09.24 14:47:49 | - | 12,040 |
10.09.24 14:46:34 | - | 12,080 |
10.09.24 14:45:35 | - | 12,060 |
10.09.24 14:45:01 | - | 12,080 |
10.09.24 14:44:57 | - | 12,060 |
10.09.24 14:44:04 | - | 12,060 |
10.09.24 14:43:46 | - | 12,060 |
10.09.24 14:43:09 | - | 12,060 |
10.09.24 14:35:03 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:34:40 | - | 12,080 |
10.09.24 14:33:33 | - | 12,060 |
10.09.24 14:32:00 | - | 12,040 |
10.09.24 14:30:08 | - | 12,060 |
10.09.24 14:29:12 | - | 12,040 |
10.09.24 14:28:58 | - | 12,060 |
10.09.24 14:27:51 | - | 12,040 |
10.09.24 14:25:13 | - | 12,060 |
10.09.24 14:24:18 | - | 12,040 |
10.09.24 14:21:46 | - | 12,040 |
10.09.24 14:21:03 | - | 12,040 |
10.09.24 14:19:12 | - | 12,040 |
10.09.24 14:05:42 | - | 12,020 |
10.09.24 14:05:33 | - | 12,020 |
10.09.24 14:05:13 | - | 12,020 |