EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:30:39 | - | 12,100 |
09.09.24 13:29:22 | - | 12,100 |
09.09.24 13:27:51 | - | 12,080 |
09.09.24 13:27:12 | - | 12,060 |
09.09.24 13:21:13 | - | 12,020 |
09.09.24 13:21:02 | - | 12,020 |
09.09.24 13:03:05 | - | 12,000 |
09.09.24 12:47:17 | - | 12,040 |
09.09.24 12:42:21 | - | 12,040 |
09.09.24 12:42:04 | - | 12,040 |
09.09.24 12:41:46 | - | 12,040 |
09.09.24 12:40:31 | - | 12,020 |
09.09.24 12:37:32 | - | 12,040 |
09.09.24 11:37:43 | - | 12,080 |
09.09.24 11:36:36 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:24:09 | - | 12,080 |
09.09.24 11:23:49 | - | 12,080 |
09.09.24 11:23:34 | - | 12,080 |
09.09.24 11:23:24 | - | 12,080 |
09.09.24 11:23:14 | - | 12,080 |
09.09.24 11:22:44 | - | 12,080 |
09.09.24 11:22:34 | - | 12,080 |
09.09.24 11:22:11 | - | 12,080 |
09.09.24 11:20:21 | - | 12,080 |
09.09.24 11:10:27 | - | 12,080 |
09.09.24 11:08:54 | - | 12,080 |
09.09.24 11:08:42 | - | 12,080 |
09.09.24 11:05:26 | - | 12,080 |
09.09.24 10:53:53 | - | 12,080 |
09.09.24 10:53:12 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:47:15 | - | 12,060 |
09.09.24 10:46:56 | - | 12,060 |
09.09.24 10:46:51 | - | 12,080 |
09.09.24 10:22:17 | - | 12,080 |
09.09.24 10:21:49 | - | 12,080 |
09.09.24 10:19:35 | - | 12,120 |
09.09.24 09:55:42 | - | 12,120 |
09.09.24 09:50:20 | - | 12,160 |
09.09.24 09:49:08 | - | 12,140 |
09.09.24 09:44:20 | - | 12,140 |
09.09.24 09:42:50 | - | 12,120 |
09.09.24 09:39:50 | - | 12,100 |
09.09.24 09:39:40 | - | 12,100 |
09.09.24 09:38:49 | - | 12,080 |
09.09.24 09:37:16 | - | 12,080 |