MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:10 | - | 4,540 |
20.09.24 12:50:56 | - | 4,550 |
20.09.24 12:50:36 | - | 4,550 |
20.09.24 12:50:26 | - | 4,550 |
20.09.24 12:50:25 | - | 4,550 |
20.09.24 12:50:20 | - | 4,550 |
20.09.24 12:50:16 | - | 4,550 |
20.09.24 12:50:11 | - | 4,550 |
20.09.24 12:50:06 | - | 4,550 |
20.09.24 12:49:46 | - | 4,550 |
20.09.24 12:49:41 | - | 4,550 |
20.09.24 12:49:19 | - | 4,550 |
20.09.24 12:49:09 | - | 4,550 |
20.09.24 12:48:55 | - | 4,550 |
20.09.24 12:48:47 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:38 | - | 4,550 |
20.09.24 12:48:35 | - | 4,550 |
20.09.24 12:48:26 | - | 4,550 |
20.09.24 12:48:16 | - | 4,550 |
20.09.24 12:48:07 | - | 4,550 |
20.09.24 12:47:56 | - | 4,550 |
20.09.24 12:47:47 | - | 4,550 |
20.09.24 12:47:36 | - | 4,550 |
20.09.24 12:47:16 | - | 4,550 |
20.09.24 12:46:49 | - | 4,550 |
20.09.24 12:46:36 | - | 4,550 |
20.09.24 12:46:16 | - | 4,550 |
20.09.24 12:46:04 | - | 4,550 |
20.09.24 12:45:56 | - | 4,550 |
20.09.24 12:45:41 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:17 | - | 4,550 |
20.09.24 12:45:06 | - | 4,550 |
20.09.24 12:44:56 | - | 4,550 |
20.09.24 12:44:46 | - | 4,550 |
20.09.24 12:44:38 | - | 4,550 |
20.09.24 12:44:26 | - | 4,550 |
20.09.24 12:44:06 | - | 4,550 |
20.09.24 12:43:59 | - | 4,550 |
20.09.24 12:43:41 | - | 4,550 |
20.09.24 12:43:36 | - | 4,550 |
20.09.24 12:43:26 | - | 4,550 |
20.09.24 12:43:20 | - | 4,550 |
20.09.24 12:43:05 | - | 4,550 |
20.09.24 12:43:05 | - | 4,550 |
20.09.24 12:43:05 | - | 4,550 |