MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:46 | - | 4,550 |
20.09.24 13:06:26 | - | 4,550 |
20.09.24 13:06:17 | - | 4,550 |
20.09.24 13:06:08 | - | 4,550 |
20.09.24 13:05:39 | - | 4,550 |
20.09.24 13:05:06 | - | 4,550 |
20.09.24 13:05:05 | - | 4,540 |
20.09.24 13:04:55 | - | 4,540 |
20.09.24 13:04:47 | - | 4,550 |
20.09.24 13:04:36 | - | 4,550 |
20.09.24 13:04:29 | - | 4,550 |
20.09.24 13:04:28 | - | 4,540 |
20.09.24 13:04:18 | - | 4,540 |
20.09.24 13:04:09 | - | 4,550 |
20.09.24 13:03:56 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:36 | - | 4,550 |
20.09.24 13:03:28 | - | 4,550 |
20.09.24 13:03:06 | - | 4,550 |
20.09.24 13:02:56 | - | 4,550 |
20.09.24 13:02:48 | - | 4,550 |
20.09.24 13:02:36 | - | 4,550 |
20.09.24 13:02:26 | - | 4,550 |
20.09.24 13:02:18 | - | 4,550 |
20.09.24 13:02:15 | - | 4,550 |
20.09.24 13:02:05 | - | 4,550 |
20.09.24 13:01:55 | - | 4,550 |
20.09.24 13:01:46 | - | 4,550 |
20.09.24 13:01:36 | - | 4,550 |
20.09.24 13:01:26 | - | 4,550 |
20.09.24 13:01:20 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:12 | - | 4,550 |
20.09.24 13:00:55 | - | 4,550 |
20.09.24 13:00:06 | - | 4,550 |
20.09.24 12:59:58 | - | 4,550 |
20.09.24 12:59:48 | - | 4,550 |
20.09.24 12:59:17 | - | 4,550 |
20.09.24 12:58:55 | - | 4,550 |
20.09.24 12:58:46 | - | 4,550 |
20.09.24 12:58:36 | - | 4,550 |
20.09.24 12:58:26 | - | 4,550 |
20.09.24 12:58:16 | - | 4,550 |
20.09.24 12:58:08 | - | 4,550 |
20.09.24 12:58:08 | - | 4,550 |
20.09.24 12:58:08 | - | 4,550 |
20.09.24 12:58:08 | - | 4,550 |