MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:17 | - | 4,550 |
20.09.24 13:33:07 | - | 4,550 |
20.09.24 13:32:56 | - | 4,550 |
20.09.24 13:32:47 | - | 4,550 |
20.09.24 13:32:44 | - | 4,540 |
20.09.24 13:32:35 | - | 4,550 |
20.09.24 13:32:25 | - | 4,550 |
20.09.24 13:32:08 | - | 4,550 |
20.09.24 13:31:55 | - | 4,540 |
20.09.24 13:31:32 | - | 4,550 |
20.09.24 13:31:26 | - | 4,550 |
20.09.24 13:31:15 | - | 4,550 |
20.09.24 13:31:12 | - | 4,550 |
20.09.24 13:31:12 | - | 4,550 |
20.09.24 13:30:58 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:46 | - | 4,550 |
20.09.24 13:30:36 | - | 4,550 |
20.09.24 13:30:32 | - | 4,550 |
20.09.24 13:30:17 | - | 4,550 |
20.09.24 13:30:06 | - | 4,550 |
20.09.24 13:29:56 | - | 4,550 |
20.09.24 13:29:36 | - | 4,550 |
20.09.24 13:29:28 | - | 4,550 |
20.09.24 13:29:16 | - | 4,550 |
20.09.24 13:28:56 | - | 4,550 |
20.09.24 13:28:36 | - | 4,550 |
20.09.24 13:28:26 | - | 4,550 |
20.09.24 13:28:16 | - | 4,550 |
20.09.24 13:27:56 | - | 4,550 |
20.09.24 13:27:47 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:29 | - | 4,550 |
20.09.24 13:27:19 | - | 4,550 |
20.09.24 13:27:18 | - | 4,540 |
20.09.24 13:26:56 | - | 4,550 |
20.09.24 13:26:49 | - | 4,550 |
20.09.24 13:26:15 | - | 4,550 |
20.09.24 13:26:05 | - | 4,540 |
20.09.24 13:26:02 | - | 4,540 |
20.09.24 13:26:02 | - | 4,540 |
20.09.24 13:26:02 | - | 4,540 |
20.09.24 13:25:55 | - | 4,540 |
20.09.24 13:25:47 | - | 4,550 |
20.09.24 13:25:47 | - | 4,550 |
20.09.24 13:25:47 | - | 4,550 |
20.09.24 13:25:47 | - | 4,550 |