MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:20 | - | 4,550 |
20.09.24 14:09:46 | - | 4,550 |
20.09.24 14:09:38 | - | 4,550 |
20.09.24 14:09:26 | - | 4,550 |
20.09.24 14:09:17 | - | 4,550 |
20.09.24 14:09:15 | - | 4,540 |
20.09.24 14:08:56 | - | 4,550 |
20.09.24 14:08:36 | - | 4,550 |
20.09.24 14:08:16 | - | 4,550 |
20.09.24 14:08:06 | - | 4,550 |
20.09.24 14:08:01 | - | 4,550 |
20.09.24 14:07:55 | - | 4,540 |
20.09.24 14:07:46 | - | 4,550 |
20.09.24 14:07:27 | - | 4,550 |
20.09.24 14:07:16 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:07 | - | 4,550 |
20.09.24 14:06:58 | - | 4,550 |
20.09.24 14:06:46 | - | 4,550 |
20.09.24 14:06:36 | - | 4,550 |
20.09.24 14:06:16 | - | 4,550 |
20.09.24 14:06:06 | - | 4,550 |
20.09.24 14:05:45 | - | 4,550 |
20.09.24 14:05:44 | - | 4,550 |
20.09.24 14:05:27 | - | 4,550 |
20.09.24 14:05:21 | - | 4,550 |
20.09.24 14:05:06 | - | 4,550 |
20.09.24 14:04:56 | - | 4,550 |
20.09.24 14:04:37 | - | 4,550 |
20.09.24 14:04:26 | - | 4,550 |
20.09.24 14:04:16 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:57 | - | 4,550 |
20.09.24 14:03:43 | - | 4,550 |
20.09.24 14:03:26 | - | 4,550 |
20.09.24 14:03:15 | - | 4,540 |
20.09.24 14:03:05 | - | 4,540 |
20.09.24 14:02:48 | - | 4,550 |
20.09.24 14:02:22 | - | 4,550 |
20.09.24 14:02:10 | - | 4,550 |
20.09.24 14:01:41 | - | 4,550 |
20.09.24 14:01:26 | - | 4,550 |
20.09.24 14:01:07 | - | 4,550 |
20.09.24 14:00:46 | - | 4,550 |
20.09.24 14:00:27 | - | 4,550 |
20.09.24 14:00:14 | - | 4,540 |
20.09.24 13:59:33 | - | 4,550 |