MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:18 | - | 4,500 |
20.09.24 15:07:13 | - | 4,510 |
20.09.24 14:56:32 | - | 4,510 |
20.09.24 14:56:25 | - | 4,500 |
20.09.24 14:56:05 | - | 4,500 |
20.09.24 14:55:48 | - | 4,510 |
20.09.24 14:55:48 | - | 4,510 |
20.09.24 14:50:33 | - | 4,500 |
20.09.24 14:50:26 | - | 4,550 |
20.09.24 14:50:15 | - | 4,540 |
20.09.24 14:50:00 | - | 4,550 |
20.09.24 14:49:47 | - | 4,550 |
20.09.24 14:49:36 | - | 4,550 |
20.09.24 14:49:26 | - | 4,550 |
20.09.24 14:49:16 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:05 | - | 4,550 |
20.09.24 14:48:41 | - | 4,550 |
20.09.24 14:48:25 | - | 4,550 |
20.09.24 14:47:56 | - | 4,550 |
20.09.24 14:47:48 | - | 4,550 |
20.09.24 14:47:36 | - | 4,550 |
20.09.24 14:47:26 | - | 4,550 |
20.09.24 14:47:17 | - | 4,550 |
20.09.24 14:46:56 | - | 4,550 |
20.09.24 14:46:47 | - | 4,550 |
20.09.24 14:46:16 | - | 4,550 |
20.09.24 14:45:58 | - | 4,550 |
20.09.24 14:45:43 | - | 4,550 |
20.09.24 14:45:17 | - | 4,550 |
20.09.24 14:45:01 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:46 | - | 4,550 |
20.09.24 14:44:38 | - | 4,550 |
20.09.24 14:44:26 | - | 4,550 |
20.09.24 14:44:17 | - | 4,550 |
20.09.24 14:44:11 | - | 4,550 |
20.09.24 14:43:58 | - | 4,550 |
20.09.24 14:43:46 | - | 4,550 |
20.09.24 14:43:45 | - | 4,540 |
20.09.24 14:43:35 | - | 4,540 |
20.09.24 14:43:16 | - | 4,550 |
20.09.24 14:43:15 | - | 4,540 |
20.09.24 14:43:15 | - | 4,540 |
20.09.24 14:43:15 | - | 4,540 |
20.09.24 14:43:15 | - | 4,540 |
20.09.24 14:43:01 | - | 4,550 |