MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:05 | - | 4,480 |
20.09.24 16:18:05 | - | 4,480 |
20.09.24 16:17:18 | - | 4,490 |
20.09.24 16:16:27 | - | 4,490 |
20.09.24 16:15:16 | - | 4,490 |
20.09.24 16:14:34 | - | 4,490 |
20.09.24 16:14:34 | - | 4,490 |
20.09.24 16:14:34 | - | 4,490 |
20.09.24 16:14:34 | - | 4,490 |
20.09.24 16:14:34 | - | 4,490 |
20.09.24 16:14:34 | - | 4,490 |
20.09.24 16:13:36 | - | 4,490 |
20.09.24 16:12:47 | - | 4,490 |
20.09.24 16:12:07 | - | 4,490 |
20.09.24 16:11:25 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:35 | - | 4,490 |
20.09.24 16:10:02 | - | 4,490 |
20.09.24 16:10:02 | - | 4,490 |
20.09.24 16:09:17 | - | 4,490 |
20.09.24 16:09:17 | - | 4,490 |
20.09.24 16:09:17 | - | 4,490 |
20.09.24 16:08:36 | - | 4,490 |
20.09.24 16:08:36 | - | 4,490 |
20.09.24 16:08:36 | - | 4,490 |
20.09.24 16:07:48 | - | 4,490 |
20.09.24 16:07:09 | - | 4,490 |
20.09.24 16:06:23 | - | 4,490 |
20.09.24 16:05:58 | - | 4,480 |
20.09.24 16:05:16 | - | 4,490 |
20.09.24 16:04:31 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:45 | - | 4,480 |
20.09.24 16:03:45 | - | 4,480 |
20.09.24 16:02:45 | - | 4,490 |
20.09.24 16:01:55 | - | 4,480 |
20.09.24 16:01:02 | - | 4,490 |
20.09.24 16:01:02 | - | 4,490 |
20.09.24 16:01:02 | - | 4,490 |
20.09.24 16:01:02 | - | 4,490 |
20.09.24 16:01:02 | - | 4,490 |
20.09.24 16:01:02 | - | 4,490 |
20.09.24 16:01:02 | - | 4,490 |
20.09.24 16:00:14 | - | 4,490 |
20.09.24 16:00:14 | - | 4,490 |
20.09.24 16:00:14 | - | 4,490 |
20.09.24 15:59:26 | - | 4,490 |