MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:22 | - | 4,500 |
23.09.24 09:23:32 | - | 4,490 |
23.09.24 09:23:01 | - | 4,500 |
23.09.24 09:22:02 | - | 4,490 |
23.09.24 09:21:02 | - | 4,490 |
23.09.24 09:20:23 | - | 4,490 |
23.09.24 09:18:53 | - | 4,490 |
23.09.24 09:17:22 | - | 4,490 |
23.09.24 09:15:40 | - | 4,500 |
23.09.24 09:14:59 | - | 4,490 |
23.09.24 09:13:52 | - | 4,490 |
23.09.24 09:13:12 | - | 4,490 |
23.09.24 09:11:22 | - | 4,490 |
23.09.24 09:10:02 | - | 4,490 |
23.09.24 09:08:29 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:22 | - | 4,480 |
23.09.24 09:04:21 | - | 4,480 |
23.09.24 09:03:43 | - | 4,480 |
23.09.24 09:03:12 | - | 4,480 |
23.09.24 09:02:44 | - | 4,480 |
23.09.24 09:01:52 | - | 4,480 |
23.09.24 09:00:04 | - | 4,480 |
23.09.24 08:59:19 | - | 4,450 |
23.09.24 08:59:13 | - | 4,460 |
23.09.24 08:59:01 | - | 4,450 |
23.09.24 08:58:50 | - | 4,460 |
23.09.24 08:58:45 | - | 4,450 |
23.09.24 08:00:02 | - | 4,460 |
23.09.24 07:58:45 | - | 4,450 |
23.09.24 07:58:08 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:58:07 | - | 4,450 |
23.09.24 07:50:16 | - | 4,460 |
20.09.24 17:20:00 | - | 4,500 |
20.09.24 17:19:36 | - | 4,480 |
20.09.24 17:19:02 | - | 4,480 |
20.09.24 17:17:47 | - | 4,480 |
20.09.24 17:17:36 | - | 4,480 |
20.09.24 17:17:36 | - | 4,480 |
20.09.24 17:17:36 | - | 4,480 |
20.09.24 17:16:48 | - | 4,480 |
20.09.24 17:15:56 | - | 4,480 |
20.09.24 17:14:55 | - | 4,480 |
20.09.24 17:14:45 | - | 4,480 |
20.09.24 17:14:16 | - | 4,480 |
20.09.24 17:13:26 | - | 4,480 |