MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:36 | - | 4,510 |
23.09.24 10:42:25 | - | 4,510 |
23.09.24 10:42:01 | - | 4,510 |
23.09.24 10:41:43 | - | 4,510 |
23.09.24 10:41:02 | - | 4,500 |
23.09.24 10:40:23 | - | 4,500 |
23.09.24 10:39:22 | - | 4,500 |
23.09.24 10:39:13 | - | 4,500 |
23.09.24 10:38:52 | - | 4,500 |
23.09.24 10:38:23 | - | 4,500 |
23.09.24 10:38:02 | - | 4,500 |
23.09.24 10:37:13 | - | 4,500 |
23.09.24 10:36:32 | - | 4,500 |
23.09.24 10:35:53 | - | 4,500 |
23.09.24 10:35:12 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:52 | - | 4,500 |
23.09.24 10:34:33 | - | 4,500 |
23.09.24 10:34:22 | - | 4,500 |
23.09.24 10:33:32 | - | 4,500 |
23.09.24 10:33:22 | - | 4,500 |
23.09.24 10:33:01 | - | 4,500 |
23.09.24 10:31:52 | - | 4,500 |
23.09.24 10:31:22 | - | 4,500 |
23.09.24 10:30:41 | - | 4,500 |
23.09.24 10:30:21 | - | 4,500 |
23.09.24 10:28:54 | - | 4,500 |
23.09.24 10:28:32 | - | 4,500 |
23.09.24 10:28:11 | - | 4,500 |
23.09.24 10:27:53 | - | 4,500 |
23.09.24 10:27:12 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:52 | - | 4,500 |
23.09.24 10:26:12 | - | 4,510 |
23.09.24 10:25:39 | - | 4,510 |
23.09.24 10:25:15 | - | 4,500 |
23.09.24 10:24:53 | - | 4,500 |
23.09.24 10:24:22 | - | 4,500 |
23.09.24 10:23:52 | - | 4,500 |
23.09.24 10:23:42 | - | 4,500 |
23.09.24 10:23:24 | - | 4,500 |
23.09.24 10:23:12 | - | 4,500 |
23.09.24 10:22:42 | - | 4,500 |
23.09.24 10:22:23 | - | 4,500 |
23.09.24 10:21:43 | - | 4,500 |
23.09.24 10:21:32 | - | 4,500 |
23.09.24 10:21:21 | - | 4,500 |