MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:47 | - | 4,490 |
20.09.24 16:42:27 | - | 4,490 |
20.09.24 16:42:07 | - | 4,490 |
20.09.24 16:41:41 | - | 4,490 |
20.09.24 16:41:06 | - | 4,490 |
20.09.24 16:40:36 | - | 4,490 |
20.09.24 16:39:49 | - | 4,490 |
20.09.24 16:39:27 | - | 4,490 |
20.09.24 16:38:55 | - | 4,490 |
20.09.24 16:38:26 | - | 4,490 |
20.09.24 16:37:57 | - | 4,490 |
20.09.24 16:37:15 | - | 4,490 |
20.09.24 16:36:46 | - | 4,490 |
20.09.24 16:36:14 | - | 4,490 |
20.09.24 16:35:35 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:55 | - | 4,480 |
20.09.24 16:34:05 | - | 4,490 |
20.09.24 16:33:27 | - | 4,490 |
20.09.24 16:32:49 | - | 4,490 |
20.09.24 16:32:49 | - | 4,490 |
20.09.24 16:32:16 | - | 4,490 |
20.09.24 16:31:48 | - | 4,490 |
20.09.24 16:30:58 | - | 4,490 |
20.09.24 16:30:26 | - | 4,490 |
20.09.24 16:29:41 | - | 4,490 |
20.09.24 16:29:17 | - | 4,490 |
20.09.24 16:28:48 | - | 4,490 |
20.09.24 16:28:25 | - | 4,480 |
20.09.24 16:27:55 | - | 4,480 |
20.09.24 16:27:16 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:16 | - | 4,480 |
20.09.24 16:26:29 | - | 4,490 |
20.09.24 16:25:59 | - | 4,490 |
20.09.24 16:25:21 | - | 4,490 |
20.09.24 16:24:46 | - | 4,490 |
20.09.24 16:24:15 | - | 4,480 |
20.09.24 16:23:42 | - | 4,480 |
20.09.24 16:23:02 | - | 4,490 |
20.09.24 16:22:22 | - | 4,490 |
20.09.24 16:21:49 | - | 4,490 |
20.09.24 16:21:09 | - | 4,490 |
20.09.24 16:21:09 | - | 4,490 |
20.09.24 16:20:29 | - | 4,490 |
20.09.24 16:19:46 | - | 4,490 |
20.09.24 16:18:25 | - | 4,490 |