MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:07 | - | 4,490 |
20.09.24 15:33:07 | - | 4,490 |
20.09.24 15:33:07 | - | 4,490 |
20.09.24 15:33:07 | - | 4,490 |
20.09.24 15:33:07 | - | 4,490 |
20.09.24 15:33:07 | - | 4,490 |
20.09.24 15:32:08 | - | 4,490 |
20.09.24 15:31:13 | - | 4,490 |
20.09.24 15:30:17 | - | 4,490 |
20.09.24 15:29:47 | - | 4,490 |
20.09.24 15:29:27 | - | 4,490 |
20.09.24 15:29:05 | - | 4,480 |
20.09.24 15:28:42 | - | 4,490 |
20.09.24 15:28:11 | - | 4,490 |
20.09.24 15:27:23 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:08 | - | 4,500 |
20.09.24 15:26:59 | - | 4,500 |
20.09.24 15:25:56 | - | 4,500 |
20.09.24 15:25:45 | - | 4,490 |
20.09.24 15:25:16 | - | 4,500 |
20.09.24 15:25:16 | - | 4,500 |
20.09.24 15:25:16 | - | 4,500 |
20.09.24 15:24:46 | - | 4,500 |
20.09.24 15:24:08 | - | 4,500 |
20.09.24 15:23:27 | - | 4,500 |
20.09.24 15:23:07 | - | 4,500 |
20.09.24 15:22:37 | - | 4,500 |
20.09.24 15:22:27 | - | 4,500 |
20.09.24 15:22:16 | - | 4,500 |
20.09.24 15:22:05 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:55 | - | 4,500 |
20.09.24 15:21:21 | - | 4,500 |
20.09.24 15:21:16 | - | 4,500 |
20.09.24 15:20:56 | - | 4,500 |
20.09.24 15:20:36 | - | 4,500 |
20.09.24 15:20:28 | - | 4,500 |
20.09.24 15:20:16 | - | 4,500 |
20.09.24 15:20:05 | - | 4,500 |
20.09.24 15:19:36 | - | 4,500 |
20.09.24 15:19:16 | - | 4,500 |
20.09.24 15:18:56 | - | 4,500 |
20.09.24 15:18:52 | - | 4,500 |
20.09.24 15:18:35 | - | 4,500 |
20.09.24 15:18:15 | - | 4,500 |
20.09.24 15:17:56 | - | 4,500 |