MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:48 | - | 4,490 |
20.09.24 15:58:05 | - | 4,490 |
20.09.24 15:57:25 | - | 4,480 |
20.09.24 15:57:25 | - | 4,480 |
20.09.24 15:56:45 | - | 4,480 |
20.09.24 15:55:59 | - | 4,490 |
20.09.24 15:55:20 | - | 4,490 |
20.09.24 15:54:46 | - | 4,490 |
20.09.24 15:54:06 | - | 4,490 |
20.09.24 15:54:06 | - | 4,490 |
20.09.24 15:53:16 | - | 4,490 |
20.09.24 15:52:40 | - | 4,480 |
20.09.24 15:52:40 | - | 4,480 |
20.09.24 15:52:40 | - | 4,480 |
20.09.24 15:52:40 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:58 | - | 4,480 |
20.09.24 15:51:58 | - | 4,480 |
20.09.24 15:51:58 | - | 4,480 |
20.09.24 15:51:09 | - | 4,490 |
20.09.24 15:50:28 | - | 4,490 |
20.09.24 15:50:28 | - | 4,490 |
20.09.24 15:49:45 | - | 4,490 |
20.09.24 15:49:45 | - | 4,490 |
20.09.24 15:49:45 | - | 4,490 |
20.09.24 15:49:45 | - | 4,490 |
20.09.24 15:49:45 | - | 4,490 |
20.09.24 15:49:45 | - | 4,490 |
20.09.24 15:49:45 | - | 4,490 |
20.09.24 15:49:45 | - | 4,490 |
20.09.24 15:49:45 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:45 | - | 4,490 |
20.09.24 15:49:45 | - | 4,490 |
20.09.24 15:49:05 | - | 4,480 |
20.09.24 15:49:05 | - | 4,480 |
20.09.24 15:48:22 | - | 4,490 |
20.09.24 15:47:37 | - | 4,490 |
20.09.24 15:46:49 | - | 4,490 |
20.09.24 15:45:59 | - | 4,490 |
20.09.24 15:44:56 | - | 4,490 |
20.09.24 15:43:56 | - | 4,490 |
20.09.24 15:43:10 | - | 4,490 |
20.09.24 15:42:10 | - | 4,490 |
20.09.24 15:41:09 | - | 4,490 |
20.09.24 15:41:09 | - | 4,490 |
20.09.24 15:39:57 | - | 4,490 |