MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:55 | - | 4,540 |
20.09.24 14:31:48 | - | 4,550 |
20.09.24 14:31:45 | - | 4,540 |
20.09.24 14:31:36 | - | 4,550 |
20.09.24 14:31:26 | - | 4,550 |
20.09.24 14:30:46 | - | 4,550 |
20.09.24 14:30:36 | - | 4,550 |
20.09.24 14:30:19 | - | 4,550 |
20.09.24 14:30:06 | - | 4,550 |
20.09.24 14:29:39 | - | 4,550 |
20.09.24 14:29:05 | - | 4,550 |
20.09.24 14:28:56 | - | 4,550 |
20.09.24 14:28:35 | - | 4,550 |
20.09.24 14:28:15 | - | 4,550 |
20.09.24 14:27:56 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:45 | - | 4,540 |
20.09.24 14:27:26 | - | 4,550 |
20.09.24 14:27:16 | - | 4,550 |
20.09.24 14:27:07 | - | 4,550 |
20.09.24 14:27:02 | - | 4,550 |
20.09.24 14:26:43 | - | 4,550 |
20.09.24 14:26:26 | - | 4,550 |
20.09.24 14:26:15 | - | 4,540 |
20.09.24 14:25:59 | - | 4,550 |
20.09.24 14:25:46 | - | 4,550 |
20.09.24 14:25:27 | - | 4,550 |
20.09.24 14:25:16 | - | 4,550 |
20.09.24 14:25:07 | - | 4,550 |
20.09.24 14:24:44 | - | 4,550 |
20.09.24 14:24:28 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:05 | - | 4,550 |
20.09.24 14:23:46 | - | 4,550 |
20.09.24 14:23:18 | - | 4,550 |
20.09.24 14:22:56 | - | 4,550 |
20.09.24 14:22:48 | - | 4,550 |
20.09.24 14:22:26 | - | 4,550 |
20.09.24 14:22:06 | - | 4,550 |
20.09.24 14:21:55 | - | 4,540 |
20.09.24 14:21:55 | - | 4,540 |
20.09.24 14:21:55 | - | 4,540 |
20.09.24 14:21:55 | - | 4,540 |
20.09.24 14:21:55 | - | 4,540 |
20.09.24 14:21:26 | - | 4,550 |
20.09.24 14:21:16 | - | 4,550 |
20.09.24 14:21:06 | - | 4,550 |