MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:06 | - | 4,550 |
20.09.24 13:59:02 | - | 4,550 |
20.09.24 13:58:55 | - | 4,540 |
20.09.24 13:58:46 | - | 4,550 |
20.09.24 13:58:39 | - | 4,550 |
20.09.24 13:58:35 | - | 4,540 |
20.09.24 13:58:26 | - | 4,550 |
20.09.24 13:58:15 | - | 4,550 |
20.09.24 13:58:10 | - | 4,550 |
20.09.24 13:58:05 | - | 4,540 |
20.09.24 13:57:44 | - | 4,550 |
20.09.24 13:57:36 | - | 4,550 |
20.09.24 13:57:26 | - | 4,550 |
20.09.24 13:57:16 | - | 4,550 |
20.09.24 13:57:08 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:56 | - | 4,550 |
20.09.24 13:56:46 | - | 4,550 |
20.09.24 13:56:28 | - | 4,550 |
20.09.24 13:55:45 | - | 4,550 |
20.09.24 13:55:36 | - | 4,550 |
20.09.24 13:55:05 | - | 4,550 |
20.09.24 13:54:56 | - | 4,550 |
20.09.24 13:54:47 | - | 4,550 |
20.09.24 13:54:36 | - | 4,550 |
20.09.24 13:54:27 | - | 4,550 |
20.09.24 13:54:17 | - | 4,550 |
20.09.24 13:54:15 | - | 4,540 |
20.09.24 13:54:10 | - | 4,540 |
20.09.24 13:53:50 | - | 4,550 |
20.09.24 13:53:45 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:56 | - | 4,550 |
20.09.24 13:52:36 | - | 4,550 |
20.09.24 13:52:26 | - | 4,550 |
20.09.24 13:52:16 | - | 4,550 |
20.09.24 13:52:09 | - | 4,550 |
20.09.24 13:51:56 | - | 4,550 |
20.09.24 13:51:47 | - | 4,550 |
20.09.24 13:51:36 | - | 4,550 |
20.09.24 13:51:16 | - | 4,550 |
20.09.24 13:51:07 | - | 4,550 |
20.09.24 13:50:45 | - | 4,550 |
20.09.24 13:50:25 | - | 4,550 |
20.09.24 13:50:16 | - | 4,550 |
20.09.24 13:50:05 | - | 4,550 |
20.09.24 13:49:57 | - | 4,550 |