MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:07 | - | 4,550 |
20.09.24 13:24:56 | - | 4,550 |
20.09.24 13:24:50 | - | 4,550 |
20.09.24 13:24:45 | - | 4,540 |
20.09.24 13:24:38 | - | 4,550 |
20.09.24 13:24:38 | - | 4,550 |
20.09.24 13:24:07 | - | 4,550 |
20.09.24 13:23:56 | - | 4,550 |
20.09.24 13:23:47 | - | 4,550 |
20.09.24 13:23:37 | - | 4,550 |
20.09.24 13:23:21 | - | 4,550 |
20.09.24 13:23:14 | - | 4,540 |
20.09.24 13:22:16 | - | 4,550 |
20.09.24 13:22:00 | - | 4,550 |
20.09.24 13:21:51 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:26 | - | 4,550 |
20.09.24 13:21:07 | - | 4,550 |
20.09.24 13:20:56 | - | 4,550 |
20.09.24 13:20:25 | - | 4,550 |
20.09.24 13:20:06 | - | 4,550 |
20.09.24 13:19:36 | - | 4,550 |
20.09.24 13:19:21 | - | 4,550 |
20.09.24 13:19:15 | - | 4,540 |
20.09.24 13:19:05 | - | 4,550 |
20.09.24 13:17:32 | - | 4,550 |
20.09.24 13:17:25 | - | 4,540 |
20.09.24 13:17:18 | - | 4,550 |
20.09.24 13:17:11 | - | 4,550 |
20.09.24 13:17:11 | - | 4,550 |
20.09.24 13:17:11 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:56 | - | 4,550 |
20.09.24 13:16:46 | - | 4,550 |
20.09.24 13:16:45 | - | 4,540 |
20.09.24 13:16:32 | - | 4,540 |
20.09.24 13:16:25 | - | 4,540 |
20.09.24 13:16:15 | - | 4,540 |
20.09.24 13:16:06 | - | 4,550 |
20.09.24 13:15:49 | - | 4,550 |
20.09.24 13:15:36 | - | 4,550 |
20.09.24 13:15:26 | - | 4,550 |
20.09.24 13:15:05 | - | 4,550 |
20.09.24 13:14:58 | - | 4,550 |
20.09.24 13:14:45 | - | 4,550 |
20.09.24 13:14:35 | - | 4,550 |
20.09.24 13:14:24 | - | 4,550 |