MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:56 | - | 4,550 |
20.09.24 13:13:55 | - | 4,540 |
20.09.24 13:13:45 | - | 4,550 |
20.09.24 13:13:32 | - | 4,550 |
20.09.24 13:13:17 | - | 4,550 |
20.09.24 13:12:59 | - | 4,550 |
20.09.24 13:12:36 | - | 4,550 |
20.09.24 13:12:26 | - | 4,550 |
20.09.24 13:12:16 | - | 4,550 |
20.09.24 13:12:15 | - | 4,540 |
20.09.24 13:12:06 | - | 4,550 |
20.09.24 13:11:57 | - | 4,550 |
20.09.24 13:11:55 | - | 4,540 |
20.09.24 13:11:47 | - | 4,550 |
20.09.24 13:11:45 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:39 | - | 4,550 |
20.09.24 13:11:35 | - | 4,540 |
20.09.24 13:11:29 | - | 4,550 |
20.09.24 13:11:25 | - | 4,540 |
20.09.24 13:11:20 | - | 4,550 |
20.09.24 13:11:15 | - | 4,540 |
20.09.24 13:11:06 | - | 4,550 |
20.09.24 13:10:46 | - | 4,550 |
20.09.24 13:10:44 | - | 4,540 |
20.09.24 13:10:36 | - | 4,550 |
20.09.24 13:10:23 | - | 4,550 |
20.09.24 13:10:22 | - | 4,540 |
20.09.24 13:10:16 | - | 4,550 |
20.09.24 13:10:14 | - | 4,550 |
20.09.24 13:10:12 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:05 | - | 4,550 |
20.09.24 13:10:02 | - | 4,550 |
20.09.24 13:09:53 | - | 4,550 |
20.09.24 13:09:49 | - | 4,550 |
20.09.24 13:09:45 | - | 4,540 |
20.09.24 13:09:36 | - | 4,550 |
20.09.24 13:09:26 | - | 4,550 |
20.09.24 13:08:16 | - | 4,550 |
20.09.24 13:08:14 | - | 4,540 |
20.09.24 13:07:55 | - | 4,550 |
20.09.24 13:07:47 | - | 4,550 |
20.09.24 13:07:25 | - | 4,550 |
20.09.24 13:07:22 | - | 4,550 |
20.09.24 13:07:06 | - | 4,550 |
20.09.24 13:06:58 | - | 4,550 |