MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:57 | - | 4,550 |
20.09.24 14:20:55 | - | 4,540 |
20.09.24 14:20:48 | - | 4,550 |
20.09.24 14:20:41 | - | 4,550 |
20.09.24 14:20:26 | - | 4,550 |
20.09.24 14:20:17 | - | 4,550 |
20.09.24 14:20:08 | - | 4,550 |
20.09.24 14:19:40 | - | 4,550 |
20.09.24 14:19:35 | - | 4,550 |
20.09.24 14:19:05 | - | 4,550 |
20.09.24 14:18:58 | - | 4,550 |
20.09.24 14:18:46 | - | 4,550 |
20.09.24 14:18:24 | - | 4,550 |
20.09.24 14:18:18 | - | 4,540 |
20.09.24 14:18:07 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:56 | - | 4,540 |
20.09.24 14:17:19 | - | 4,540 |
20.09.24 14:17:06 | - | 4,540 |
20.09.24 14:16:56 | - | 4,540 |
20.09.24 14:16:50 | - | 4,550 |
20.09.24 14:16:39 | - | 4,540 |
20.09.24 14:15:54 | - | 4,540 |
20.09.24 14:15:37 | - | 4,550 |
20.09.24 14:15:15 | - | 4,550 |
20.09.24 14:14:59 | - | 4,540 |
20.09.24 14:14:49 | - | 4,550 |
20.09.24 14:13:54 | - | 4,550 |
20.09.24 14:13:26 | - | 4,540 |
20.09.24 14:13:17 | - | 4,550 |
20.09.24 14:13:00 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:47 | - | 4,550 |
20.09.24 14:12:35 | - | 4,540 |
20.09.24 14:12:16 | - | 4,550 |
20.09.24 14:12:06 | - | 4,550 |
20.09.24 14:11:56 | - | 4,550 |
20.09.24 14:11:48 | - | 4,550 |
20.09.24 14:11:36 | - | 4,550 |
20.09.24 14:11:26 | - | 4,550 |
20.09.24 14:11:15 | - | 4,550 |
20.09.24 14:11:11 | - | 4,550 |
20.09.24 14:11:05 | - | 4,550 |
20.09.24 14:10:55 | - | 4,550 |
20.09.24 14:10:45 | - | 4,550 |
20.09.24 14:10:40 | - | 4,540 |
20.09.24 14:10:40 | - | 4,540 |