MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:07 | - | 4,550 |
20.09.24 12:35:01 | - | 4,550 |
20.09.24 12:34:58 | - | 4,550 |
20.09.24 12:34:55 | - | 4,550 |
20.09.24 12:34:46 | - | 4,550 |
20.09.24 12:34:39 | - | 4,550 |
20.09.24 12:34:35 | - | 4,550 |
20.09.24 12:33:57 | - | 4,550 |
20.09.24 12:33:47 | - | 4,550 |
20.09.24 12:33:27 | - | 4,550 |
20.09.24 12:33:19 | - | 4,550 |
20.09.24 12:33:15 | - | 4,550 |
20.09.24 12:33:08 | - | 4,550 |
20.09.24 12:33:05 | - | 4,550 |
20.09.24 12:32:56 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:37 | - | 4,550 |
20.09.24 12:32:16 | - | 4,550 |
20.09.24 12:31:57 | - | 4,550 |
20.09.24 12:31:50 | - | 4,550 |
20.09.24 12:31:36 | - | 4,550 |
20.09.24 12:31:26 | - | 4,550 |
20.09.24 12:31:24 | - | 4,550 |
20.09.24 12:31:05 | - | 4,550 |
20.09.24 12:30:52 | - | 4,550 |
20.09.24 12:30:36 | - | 4,550 |
20.09.24 12:30:28 | - | 4,550 |
20.09.24 12:30:17 | - | 4,550 |
20.09.24 12:30:07 | - | 4,550 |
20.09.24 12:29:56 | - | 4,550 |
20.09.24 12:29:38 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:08 | - | 4,550 |
20.09.24 12:28:56 | - | 4,550 |
20.09.24 12:28:46 | - | 4,550 |
20.09.24 12:28:37 | - | 4,550 |
20.09.24 12:28:28 | - | 4,550 |
20.09.24 12:28:20 | - | 4,550 |
20.09.24 12:28:15 | - | 4,560 |
20.09.24 12:27:57 | - | 4,560 |
20.09.24 12:27:55 | - | 4,550 |
20.09.24 12:27:47 | - | 4,560 |
20.09.24 12:27:37 | - | 4,560 |
20.09.24 12:27:31 | - | 4,560 |
20.09.24 12:27:23 | - | 4,560 |
20.09.24 12:27:06 | - | 4,560 |
20.09.24 12:26:56 | - | 4,560 |