MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:28 | - | 4,550 |
20.09.24 12:21:19 | - | 4,560 |
20.09.24 12:21:13 | - | 4,560 |
20.09.24 12:21:07 | - | 4,560 |
20.09.24 12:21:07 | - | 4,560 |
20.09.24 12:21:01 | - | 4,560 |
20.09.24 12:20:55 | - | 4,560 |
20.09.24 12:20:45 | - | 4,550 |
20.09.24 12:20:29 | - | 4,550 |
20.09.24 12:20:14 | - | 4,550 |
20.09.24 12:20:07 | - | 4,560 |
20.09.24 12:20:05 | - | 4,550 |
20.09.24 12:19:59 | - | 4,560 |
20.09.24 12:19:43 | - | 4,560 |
20.09.24 12:19:40 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:35 | - | 4,550 |
20.09.24 12:19:20 | - | 4,560 |
20.09.24 12:19:16 | - | 4,550 |
20.09.24 12:19:02 | - | 4,560 |
20.09.24 12:18:57 | - | 4,550 |
20.09.24 12:18:47 | - | 4,560 |
20.09.24 12:18:40 | - | 4,560 |
20.09.24 12:18:37 | - | 4,560 |
20.09.24 12:18:27 | - | 4,560 |
20.09.24 12:18:25 | - | 4,550 |
20.09.24 12:18:12 | - | 4,550 |
20.09.24 12:18:11 | - | 4,560 |
20.09.24 12:17:58 | - | 4,550 |
20.09.24 12:17:46 | - | 4,560 |
20.09.24 12:17:46 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:34 | - | 4,550 |
20.09.24 12:17:20 | - | 4,560 |
20.09.24 12:17:01 | - | 4,560 |
20.09.24 12:16:52 | - | 4,550 |
20.09.24 12:16:16 | - | 4,550 |
20.09.24 12:16:07 | - | 4,550 |
20.09.24 12:16:05 | - | 4,550 |
20.09.24 12:15:56 | - | 4,550 |
20.09.24 12:15:46 | - | 4,550 |
20.09.24 12:15:36 | - | 4,550 |
20.09.24 12:15:28 | - | 4,550 |
20.09.24 12:15:25 | - | 4,550 |
20.09.24 12:15:17 | - | 4,550 |
20.09.24 12:15:15 | - | 4,550 |
20.09.24 12:14:56 | - | 4,550 |