MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:47 | - | 4,560 |
20.09.24 12:26:47 | - | 4,560 |
20.09.24 12:26:38 | - | 4,560 |
20.09.24 12:26:28 | - | 4,560 |
20.09.24 12:26:25 | - | 4,550 |
20.09.24 12:26:22 | - | 4,560 |
20.09.24 12:26:19 | - | 4,560 |
20.09.24 12:26:15 | - | 4,550 |
20.09.24 12:25:58 | - | 4,560 |
20.09.24 12:25:56 | - | 4,560 |
20.09.24 12:25:52 | - | 4,560 |
20.09.24 12:25:47 | - | 4,560 |
20.09.24 12:25:37 | - | 4,560 |
20.09.24 12:25:35 | - | 4,550 |
20.09.24 12:25:21 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:18 | - | 4,560 |
20.09.24 12:25:05 | - | 4,560 |
20.09.24 12:24:55 | - | 4,560 |
20.09.24 12:24:47 | - | 4,560 |
20.09.24 12:24:43 | - | 4,560 |
20.09.24 12:24:43 | - | 4,560 |
20.09.24 12:24:31 | - | 4,560 |
20.09.24 12:24:19 | - | 4,560 |
20.09.24 12:24:04 | - | 4,550 |
20.09.24 12:23:46 | - | 4,550 |
20.09.24 12:23:33 | - | 4,550 |
20.09.24 12:23:25 | - | 4,550 |
20.09.24 12:23:15 | - | 4,550 |
20.09.24 12:23:01 | - | 4,550 |
20.09.24 12:22:55 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:48 | - | 4,560 |
20.09.24 12:22:36 | - | 4,550 |
20.09.24 12:22:36 | - | 4,550 |
20.09.24 12:22:36 | - | 4,550 |
20.09.24 12:22:36 | - | 4,550 |
20.09.24 12:22:28 | - | 4,560 |
20.09.24 12:22:19 | - | 4,560 |
20.09.24 12:22:15 | - | 4,550 |
20.09.24 12:22:06 | - | 4,560 |
20.09.24 12:21:57 | - | 4,560 |
20.09.24 12:21:50 | - | 4,560 |
20.09.24 12:21:48 | - | 4,560 |
20.09.24 12:21:36 | - | 4,560 |
20.09.24 12:21:32 | - | 4,560 |
20.09.24 12:21:28 | - | 4,550 |