MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:46:17 | - | 4,310 |
26.09.24 07:45:57 | - | 4,310 |
26.09.24 07:45:55 | - | 4,300 |
26.09.24 07:45:49 | - | 4,310 |
26.09.24 07:45:41 | - | 4,310 |
26.09.24 07:45:38 | - | 4,310 |
25.09.24 17:20:00 | - | 4,330 |
25.09.24 17:09:36 | - | 4,330 |
25.09.24 17:09:04 | - | 4,330 |
25.09.24 17:08:19 | - | 4,330 |
25.09.24 17:07:42 | - | 4,330 |
25.09.24 17:07:15 | - | 4,330 |
25.09.24 17:06:24 | - | 4,330 |
25.09.24 17:05:46 | - | 4,320 |
25.09.24 17:01:46 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:04 | - | 4,330 |
25.09.24 16:58:52 | - | 4,330 |
25.09.24 16:58:19 | - | 4,330 |
25.09.24 16:56:51 | - | 4,320 |
25.09.24 16:55:51 | - | 4,320 |
25.09.24 16:55:46 | - | 4,330 |
25.09.24 16:52:15 | - | 4,330 |
25.09.24 16:51:53 | - | 4,320 |
25.09.24 16:51:01 | - | 4,320 |
25.09.24 13:31:37 | - | 4,320 |
25.09.24 13:19:09 | - | 4,320 |
25.09.24 13:14:08 | - | 4,320 |
25.09.24 13:10:40 | - | 4,310 |
25.09.24 13:10:37 | - | 4,320 |
25.09.24 13:10:35 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:34 | - | 4,320 |
25.09.24 13:10:31 | - | 4,310 |
25.09.24 13:10:31 | - | 4,320 |
25.09.24 13:10:31 | - | 4,320 |
25.09.24 13:10:31 | - | 4,310 |
25.09.24 11:43:57 | - | 4,320 |
25.09.24 11:43:32 | - | 4,320 |
25.09.24 11:43:25 | - | 4,330 |
25.09.24 11:43:15 | - | 4,330 |
25.09.24 11:35:52 | - | 4,330 |
25.09.24 11:35:24 | - | 4,330 |
25.09.24 11:35:08 | - | 4,330 |
25.09.24 11:34:56 | - | 4,320 |
25.09.24 11:34:54 | - | 4,330 |
25.09.24 11:34:37 | - | 4,330 |