MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:05 | - | 4,300 |
26.09.24 07:54:03 | - | 4,310 |
26.09.24 07:54:01 | - | 4,310 |
26.09.24 07:53:59 | - | 4,310 |
26.09.24 07:53:56 | - | 4,310 |
26.09.24 07:53:53 | - | 4,300 |
26.09.24 07:53:40 | - | 4,310 |
26.09.24 07:53:35 | - | 4,300 |
26.09.24 07:53:31 | - | 4,310 |
26.09.24 07:53:25 | - | 4,300 |
26.09.24 07:53:16 | - | 4,310 |
26.09.24 07:53:15 | - | 4,300 |
26.09.24 07:53:08 | - | 4,310 |
26.09.24 07:53:05 | - | 4,300 |
26.09.24 07:53:01 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:55 | - | 4,300 |
26.09.24 07:52:50 | - | 4,310 |
26.09.24 07:52:45 | - | 4,300 |
26.09.24 07:52:41 | - | 4,310 |
26.09.24 07:52:27 | - | 4,300 |
26.09.24 07:52:26 | - | 4,310 |
26.09.24 07:52:25 | - | 4,300 |
26.09.24 07:52:25 | - | 4,300 |
26.09.24 07:52:25 | - | 4,300 |
26.09.24 07:52:25 | - | 4,300 |
26.09.24 07:52:25 | - | 4,300 |
26.09.24 07:52:25 | - | 4,300 |
26.09.24 07:52:25 | - | 4,300 |
26.09.24 07:52:03 | - | 4,310 |
26.09.24 07:52:02 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:51:48 | - | 4,310 |
26.09.24 07:51:46 | - | 4,310 |
26.09.24 07:51:45 | - | 4,300 |
26.09.24 07:51:42 | - | 4,310 |
26.09.24 07:51:36 | - | 4,310 |
26.09.24 07:51:36 | - | 4,310 |
26.09.24 07:51:35 | - | 4,300 |
26.09.24 07:51:35 | - | 4,310 |
26.09.24 07:51:34 | - | 4,310 |
26.09.24 07:51:34 | - | 4,310 |
26.09.24 07:51:33 | - | 4,310 |
26.09.24 07:51:28 | - | 4,310 |
26.09.24 07:51:27 | - | 4,310 |
26.09.24 07:51:26 | - | 4,310 |
26.09.24 07:51:25 | - | 4,300 |