MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 18:28:08 | - | 3,430 |
03.04.25 18:27:43 | - | 3,420 |
03.04.25 18:27:06 | - | 3,430 |
03.04.25 18:26:52 | - | 3,430 |
03.04.25 18:25:13 | - | 3,430 |
03.04.25 18:25:03 | - | 3,420 |
03.04.25 18:24:43 | - | 3,430 |
03.04.25 18:23:17 | - | 3,420 |
03.04.25 18:23:09 | - | 3,430 |
03.04.25 18:21:48 | - | 3,420 |
03.04.25 18:20:51 | - | 3,420 |
03.04.25 18:02:46 | - | 3,420 |
03.04.25 18:01:14 | - | 3,420 |
03.04.25 18:00:56 | - | 3,420 |
03.04.25 17:59:12 | - | 3,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:58:09 | - | 3,420 |
03.04.25 17:57:53 | - | 3,420 |
03.04.25 17:56:29 | - | 3,420 |
03.04.25 17:56:10 | - | 3,420 |
03.04.25 17:54:07 | - | 3,420 |
03.04.25 17:51:14 | - | 3,430 |
03.04.25 17:44:00 | - | 3,430 |
03.04.25 17:43:34 | - | 3,430 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |
03.04.25 17:30:53 | - | 3,420 |