MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:05 | - | 4,320 |
26.09.24 08:07:03 | - | 4,320 |
26.09.24 08:07:01 | - | 4,320 |
26.09.24 08:07:00 | - | 4,320 |
26.09.24 08:06:56 | - | 4,320 |
26.09.24 08:06:55 | - | 4,310 |
26.09.24 08:06:53 | - | 4,310 |
26.09.24 08:06:51 | - | 4,320 |
26.09.24 08:06:48 | - | 4,310 |
26.09.24 08:06:38 | - | 4,320 |
26.09.24 08:06:38 | - | 4,320 |
26.09.24 08:06:34 | - | 4,310 |
26.09.24 08:06:34 | - | 4,320 |
26.09.24 08:06:34 | - | 4,320 |
26.09.24 08:06:33 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:28 | - | 4,320 |
26.09.24 08:06:25 | - | 4,310 |
26.09.24 08:06:23 | - | 4,320 |
26.09.24 08:06:21 | - | 4,320 |
26.09.24 08:06:21 | - | 4,320 |
26.09.24 08:06:20 | - | 4,320 |
26.09.24 08:06:19 | - | 4,320 |
26.09.24 08:06:19 | - | 4,320 |
26.09.24 08:06:18 | - | 4,310 |
26.09.24 08:06:13 | - | 4,320 |
26.09.24 08:06:11 | - | 4,310 |
26.09.24 08:06:10 | - | 4,320 |
26.09.24 08:06:08 | - | 4,320 |
26.09.24 08:06:06 | - | 4,320 |
26.09.24 08:06:03 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:57 | - | 4,320 |
26.09.24 08:05:54 | - | 4,320 |
26.09.24 08:05:45 | - | 4,320 |
26.09.24 08:05:35 | - | 4,320 |
26.09.24 08:05:32 | - | 4,320 |
26.09.24 08:05:09 | - | 4,310 |
26.09.24 08:05:08 | - | 4,310 |
26.09.24 08:05:02 | - | 4,320 |
26.09.24 08:05:02 | - | 4,320 |
26.09.24 08:05:00 | - | 4,310 |
26.09.24 08:04:59 | - | 4,320 |
26.09.24 08:04:57 | - | 4,320 |
26.09.24 08:04:56 | - | 4,310 |
26.09.24 08:04:56 | - | 4,310 |
26.09.24 08:04:36 | - | 4,320 |