MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:49 | - | 4,320 |
26.09.24 08:10:41 | - | 4,310 |
26.09.24 08:10:39 | - | 4,320 |
26.09.24 08:10:37 | - | 4,320 |
26.09.24 08:10:37 | - | 4,320 |
26.09.24 08:10:36 | - | 4,320 |
26.09.24 08:10:35 | - | 4,320 |
26.09.24 08:10:32 | - | 4,320 |
26.09.24 08:10:31 | - | 4,320 |
26.09.24 08:10:31 | - | 4,320 |
26.09.24 08:10:31 | - | 4,320 |
26.09.24 08:10:21 | - | 4,320 |
26.09.24 08:10:15 | - | 4,320 |
26.09.24 08:10:12 | - | 4,320 |
26.09.24 08:10:11 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:12 | - | 4,320 |
26.09.24 08:09:11 | - | 4,320 |
26.09.24 08:09:07 | - | 4,320 |
26.09.24 08:09:06 | - | 4,320 |
26.09.24 08:09:01 | - | 4,320 |
26.09.24 08:09:00 | - | 4,320 |
26.09.24 08:08:59 | - | 4,320 |
26.09.24 08:08:57 | - | 4,320 |
26.09.24 08:08:56 | - | 4,310 |
26.09.24 08:08:54 | - | 4,320 |
26.09.24 08:08:46 | - | 4,320 |
26.09.24 08:08:45 | - | 4,310 |
26.09.24 08:08:37 | - | 4,320 |
26.09.24 08:08:37 | - | 4,320 |
26.09.24 08:08:34 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:28 | - | 4,320 |
26.09.24 08:08:16 | - | 4,320 |
26.09.24 08:07:48 | - | 4,320 |
26.09.24 08:07:45 | - | 4,310 |
26.09.24 08:07:41 | - | 4,320 |
26.09.24 08:07:33 | - | 4,310 |
26.09.24 08:07:28 | - | 4,320 |
26.09.24 08:07:26 | - | 4,320 |
26.09.24 08:07:24 | - | 4,320 |
26.09.24 08:07:20 | - | 4,320 |
26.09.24 08:07:19 | - | 4,320 |
26.09.24 08:07:16 | - | 4,320 |
26.09.24 08:07:15 | - | 4,310 |
26.09.24 08:07:08 | - | 4,320 |
26.09.24 08:07:05 | - | 4,310 |