MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:31 | - | 4,320 |
26.09.24 08:13:31 | - | 4,320 |
26.09.24 08:13:16 | - | 4,320 |
26.09.24 08:13:15 | - | 4,310 |
26.09.24 08:13:08 | - | 4,320 |
26.09.24 08:13:05 | - | 4,310 |
26.09.24 08:13:03 | - | 4,320 |
26.09.24 08:12:59 | - | 4,310 |
26.09.24 08:12:56 | - | 4,320 |
26.09.24 08:12:56 | - | 4,320 |
26.09.24 08:12:55 | - | 4,310 |
26.09.24 08:12:54 | - | 4,320 |
26.09.24 08:12:51 | - | 4,320 |
26.09.24 08:12:51 | - | 4,320 |
26.09.24 08:12:50 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:45 | - | 4,310 |
26.09.24 08:12:38 | - | 4,320 |
26.09.24 08:12:35 | - | 4,310 |
26.09.24 08:12:28 | - | 4,320 |
26.09.24 08:12:25 | - | 4,310 |
26.09.24 08:12:25 | - | 4,310 |
26.09.24 08:12:06 | - | 4,320 |
26.09.24 08:12:05 | - | 4,320 |
26.09.24 08:11:58 | - | 4,320 |
26.09.24 08:11:55 | - | 4,310 |
26.09.24 08:11:53 | - | 4,320 |
26.09.24 08:11:52 | - | 4,320 |
26.09.24 08:11:41 | - | 4,320 |
26.09.24 08:11:40 | - | 4,320 |
26.09.24 08:11:37 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:35 | - | 4,310 |
26.09.24 08:11:26 | - | 4,320 |
26.09.24 08:11:25 | - | 4,310 |
26.09.24 08:11:21 | - | 4,320 |
26.09.24 08:11:21 | - | 4,310 |
26.09.24 08:11:18 | - | 4,320 |
26.09.24 08:11:17 | - | 4,320 |
26.09.24 08:11:16 | - | 4,320 |
26.09.24 08:11:16 | - | 4,320 |
26.09.24 08:11:14 | - | 4,320 |
26.09.24 08:11:05 | - | 4,310 |
26.09.24 08:11:03 | - | 4,320 |
26.09.24 08:10:57 | - | 4,320 |
26.09.24 08:10:56 | - | 4,320 |
26.09.24 08:10:55 | - | 4,310 |