MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:24 | - | 4,310 |
26.09.24 08:02:19 | - | 4,320 |
26.09.24 08:02:07 | - | 4,320 |
26.09.24 08:02:05 | - | 4,310 |
26.09.24 08:02:02 | - | 4,320 |
26.09.24 08:01:57 | - | 4,320 |
26.09.24 08:01:56 | - | 4,310 |
26.09.24 08:01:56 | - | 4,320 |
26.09.24 08:01:55 | - | 4,310 |
26.09.24 08:01:53 | - | 4,320 |
26.09.24 08:01:44 | - | 4,310 |
26.09.24 08:01:44 | - | 4,310 |
26.09.24 08:01:33 | - | 4,320 |
26.09.24 08:01:32 | - | 4,310 |
26.09.24 08:01:32 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:31 | - | 4,310 |
26.09.24 08:01:28 | - | 4,320 |
26.09.24 08:01:27 | - | 4,310 |
26.09.24 08:01:27 | - | 4,310 |
26.09.24 08:01:26 | - | 4,320 |
26.09.24 08:01:25 | - | 4,310 |
26.09.24 08:01:17 | - | 4,320 |
26.09.24 08:01:15 | - | 4,310 |
26.09.24 08:01:13 | - | 4,320 |
26.09.24 08:01:09 | - | 4,320 |
26.09.24 08:01:07 | - | 4,310 |
26.09.24 08:00:56 | - | 4,320 |
26.09.24 08:00:56 | - | 4,310 |
26.09.24 08:00:50 | - | 4,320 |
26.09.24 08:00:45 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:30 | - | 4,320 |
26.09.24 08:00:29 | - | 4,310 |
26.09.24 08:00:28 | - | 4,310 |
26.09.24 08:00:28 | - | 4,320 |
26.09.24 08:00:25 | - | 4,310 |
26.09.24 08:00:20 | - | 4,320 |
26.09.24 08:00:20 | - | 4,310 |
26.09.24 08:00:13 | - | 4,310 |
26.09.24 07:59:58 | - | 4,310 |
26.09.24 07:59:55 | - | 4,300 |
26.09.24 07:59:54 | - | 4,310 |
26.09.24 07:59:51 | - | 4,300 |
26.09.24 07:59:50 | - | 4,310 |
26.09.24 07:59:48 | - | 4,310 |
26.09.24 07:59:47 | - | 4,310 |