MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:48:16 | - | 3,450 |
| 09.04.25 19:48:12 | - | 3,440 |
| 09.04.25 19:44:26 | - | 3,440 |
| 09.04.25 19:41:15 | - | 3,430 |
| 09.04.25 19:37:35 | - | 3,420 |
| 09.04.25 19:36:42 | - | 3,420 |
| 09.04.25 19:34:39 | - | 3,430 |
| 09.04.25 19:34:11 | - | 3,420 |
| 09.04.25 19:33:15 | - | 3,420 |
| 09.04.25 19:32:23 | - | 3,420 |
| 09.04.25 19:31:23 | - | 3,420 |
| 09.04.25 19:30:31 | - | 3,370 |
| 09.04.25 19:28:40 | - | 3,370 |
| 09.04.25 19:27:59 | - | 3,370 |
| 09.04.25 19:27:19 | - | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:26:46 | - | 3,410 |
| 09.04.25 19:25:52 | - | 3,390 |
| 09.04.25 19:21:28 | - | 3,450 |
| 09.04.25 19:19:55 | - | 3,440 |
| 09.04.25 19:18:07 | - | 3,430 |
| 09.04.25 19:17:48 | - | 3,430 |
| 09.04.25 19:16:55 | - | 3,430 |
| 09.04.25 19:06:18 | - | 3,430 |
| 09.04.25 19:02:14 | - | 3,440 |
| 09.04.25 18:50:28 | - | 3,430 |
| 09.04.25 18:50:08 | - | 3,420 |
| 09.04.25 18:36:07 | - | 3,420 |
| 09.04.25 18:36:07 | - | 3,420 |
| 09.04.25 18:36:07 | - | 3,420 |
| 09.04.25 18:36:07 | - | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:36:07 | - | 3,420 |
| 09.04.25 18:36:07 | - | 3,420 |
| 09.04.25 18:36:07 | - | 3,420 |
| 09.04.25 18:36:07 | - | 3,420 |
| 09.04.25 18:36:07 | - | 3,420 |
| 09.04.25 18:36:07 | - | 3,420 |
| 09.04.25 18:36:07 | - | 3,420 |
| 09.04.25 18:36:07 | - | 3,420 |
| 09.04.25 18:36:07 | - | 3,420 |
| 09.04.25 18:36:07 | - | 3,420 |
| 09.04.25 18:28:30 | - | 3,420 |
| 09.04.25 18:27:40 | - | 3,420 |
| 09.04.25 18:27:27 | - | 3,430 |
| 09.04.25 18:26:48 | - | 3,430 |
| 09.04.25 18:17:12 | - | 3,420 |