MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:16 | - | 4,320 |
26.09.24 08:20:15 | - | 4,320 |
26.09.24 08:20:13 | - | 4,320 |
26.09.24 08:20:05 | - | 4,320 |
26.09.24 08:20:05 | - | 4,320 |
26.09.24 08:20:04 | - | 4,320 |
26.09.24 08:20:03 | - | 4,320 |
26.09.24 08:20:02 | - | 4,320 |
26.09.24 08:19:58 | - | 4,320 |
26.09.24 08:19:56 | - | 4,320 |
26.09.24 08:19:54 | - | 4,320 |
26.09.24 08:19:48 | - | 4,320 |
26.09.24 08:19:48 | - | 4,320 |
26.09.24 08:19:48 | - | 4,320 |
26.09.24 08:19:46 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:41 | - | 4,320 |
26.09.24 08:19:39 | - | 4,320 |
26.09.24 08:19:34 | - | 4,320 |
26.09.24 08:19:32 | - | 4,320 |
26.09.24 08:19:26 | - | 4,320 |
26.09.24 08:19:24 | - | 4,320 |
26.09.24 08:19:24 | - | 4,320 |
26.09.24 08:19:19 | - | 4,320 |
26.09.24 08:19:15 | - | 4,310 |
26.09.24 08:19:06 | - | 4,320 |
26.09.24 08:19:05 | - | 4,310 |
26.09.24 08:18:59 | - | 4,320 |
26.09.24 08:18:59 | - | 4,310 |
26.09.24 08:18:59 | - | 4,310 |
26.09.24 08:18:58 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:57 | - | 4,320 |
26.09.24 08:18:51 | - | 4,320 |
26.09.24 08:18:47 | - | 4,310 |
26.09.24 08:18:45 | - | 4,320 |
26.09.24 08:18:45 | - | 4,320 |
26.09.24 08:18:27 | - | 4,320 |
26.09.24 08:18:24 | - | 4,320 |
26.09.24 08:18:24 | - | 4,320 |
26.09.24 08:18:09 | - | 4,320 |
26.09.24 08:17:47 | - | 4,320 |
26.09.24 08:17:46 | - | 4,320 |
26.09.24 08:17:38 | - | 4,320 |
26.09.24 08:17:35 | - | 4,310 |
26.09.24 08:17:24 | - | 4,320 |
26.09.24 08:17:22 | - | 4,320 |