MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:25 | - | 4,320 |
25.09.24 11:34:06 | - | 4,330 |
25.09.24 11:33:47 | - | 4,320 |
25.09.24 11:33:28 | - | 4,330 |
25.09.24 11:33:16 | - | 4,320 |
25.09.24 11:33:06 | - | 4,330 |
25.09.24 11:32:57 | - | 4,330 |
25.09.24 11:32:51 | - | 4,320 |
25.09.24 11:32:47 | - | 4,330 |
25.09.24 11:32:38 | - | 4,330 |
25.09.24 11:31:56 | - | 4,320 |
25.09.24 11:31:31 | - | 4,320 |
25.09.24 11:31:16 | - | 4,320 |
25.09.24 11:30:57 | - | 4,320 |
25.09.24 11:30:09 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:02 | - | 4,320 |
25.09.24 11:27:19 | - | 4,320 |
25.09.24 11:27:01 | - | 4,330 |
25.09.24 11:26:45 | - | 4,330 |
25.09.24 11:26:36 | - | 4,320 |
25.09.24 11:26:16 | - | 4,330 |
25.09.24 10:59:30 | - | 4,330 |
25.09.24 10:27:40 | - | 4,320 |
25.09.24 10:16:36 | - | 4,330 |
25.09.24 10:16:13 | - | 4,330 |
25.09.24 10:15:31 | - | 4,320 |
25.09.24 10:15:02 | - | 4,320 |
25.09.24 10:10:06 | - | 4,320 |
25.09.24 10:09:58 | - | 4,330 |
25.09.24 10:09:15 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:38 | - | 4,320 |
25.09.24 10:08:18 | - | 4,330 |
25.09.24 10:08:07 | - | 4,330 |
25.09.24 09:22:31 | - | 4,330 |
25.09.24 09:22:05 | - | 4,330 |
25.09.24 09:00:04 | - | 4,340 |
25.09.24 08:59:45 | - | 4,330 |
25.09.24 08:59:38 | - | 4,340 |
25.09.24 08:03:49 | - | 4,330 |
25.09.24 08:03:49 | - | 4,340 |
25.09.24 08:03:10 | - | 4,330 |
25.09.24 08:03:09 | - | 4,340 |
25.09.24 08:03:03 | - | 4,330 |
25.09.24 08:03:03 | - | 4,340 |
25.09.24 08:03:00 | - | 4,330 |