MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:46 | - | 4,340 |
25.09.24 08:02:46 | - | 4,340 |
25.09.24 08:02:19 | - | 4,330 |
25.09.24 08:02:19 | - | 4,330 |
25.09.24 08:01:20 | - | 4,340 |
25.09.24 08:01:20 | - | 4,340 |
25.09.24 08:01:19 | - | 4,330 |
25.09.24 08:01:19 | - | 4,340 |
25.09.24 08:01:19 | - | 4,340 |
25.09.24 08:00:02 | - | 4,330 |
25.09.24 07:41:19 | - | 4,340 |
24.09.24 17:20:01 | - | 4,360 |
24.09.24 16:08:04 | - | 4,360 |
24.09.24 16:02:19 | - | 4,380 |
24.09.24 16:00:21 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:56 | - | 4,370 |
24.09.24 15:46:52 | - | 4,370 |
24.09.24 15:40:28 | - | 4,370 |
24.09.24 15:40:24 | - | 4,380 |
24.09.24 15:38:38 | - | 4,370 |
24.09.24 15:37:35 | - | 4,380 |
24.09.24 15:37:02 | - | 4,370 |
24.09.24 15:36:31 | - | 4,380 |
24.09.24 15:36:31 | - | 4,380 |
24.09.24 15:36:31 | - | 4,380 |
24.09.24 15:36:31 | - | 4,380 |
24.09.24 15:33:31 | - | 4,370 |
24.09.24 15:31:04 | - | 4,380 |
24.09.24 14:55:50 | - | 4,380 |
24.09.24 14:42:45 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:22 | - | 4,380 |
24.09.24 14:40:58 | - | 4,380 |
24.09.24 14:39:50 | - | 4,370 |
24.09.24 14:39:14 | - | 4,370 |
24.09.24 14:37:46 | - | 4,370 |
24.09.24 14:37:31 | - | 4,380 |
24.09.24 14:36:58 | - | 4,380 |
24.09.24 14:36:30 | - | 4,370 |
24.09.24 14:35:56 | - | 4,380 |
24.09.24 14:35:26 | - | 4,380 |
24.09.24 14:31:31 | - | 4,380 |
24.09.24 14:31:26 | - | 4,380 |
24.09.24 14:31:10 | - | 4,380 |
24.09.24 14:31:01 | - | 4,370 |
24.09.24 14:30:55 | - | 4,380 |