MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:09 | - | 4,470 |
24.09.24 13:17:57 | - | 4,460 |
24.09.24 13:17:42 | - | 4,470 |
24.09.24 13:17:29 | - | 4,470 |
24.09.24 13:17:15 | - | 4,470 |
24.09.24 13:16:52 | - | 4,470 |
24.09.24 13:16:25 | - | 4,470 |
24.09.24 13:16:12 | - | 4,470 |
24.09.24 13:15:32 | - | 4,470 |
24.09.24 13:15:18 | - | 4,470 |
24.09.24 13:15:04 | - | 4,460 |
24.09.24 13:14:43 | - | 4,460 |
24.09.24 13:14:23 | - | 4,460 |
24.09.24 13:14:03 | - | 4,460 |
24.09.24 13:13:41 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:32 | - | 4,460 |
24.09.24 13:13:32 | - | 4,460 |
24.09.24 13:13:06 | - | 4,470 |
24.09.24 13:12:37 | - | 4,460 |
24.09.24 13:12:29 | - | 4,460 |
24.09.24 13:12:23 | - | 4,470 |
24.09.24 13:12:12 | - | 4,470 |
24.09.24 13:12:02 | - | 4,470 |
24.09.24 13:11:42 | - | 4,470 |
24.09.24 13:11:32 | - | 4,470 |
24.09.24 13:10:43 | - | 4,470 |
24.09.24 13:10:25 | - | 4,470 |
24.09.24 13:10:20 | - | 4,470 |
24.09.24 13:08:54 | - | 4,460 |
24.09.24 13:08:23 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:08 | - | 4,460 |
24.09.24 13:07:57 | - | 4,460 |
24.09.24 13:07:43 | - | 4,460 |
24.09.24 13:07:40 | - | 4,460 |
24.09.24 13:07:12 | - | 4,460 |
24.09.24 13:06:52 | - | 4,460 |
24.09.24 13:06:36 | - | 4,460 |
24.09.24 13:06:07 | - | 4,460 |
24.09.24 13:05:04 | - | 4,460 |
24.09.24 13:03:03 | - | 4,460 |
24.09.24 13:02:42 | - | 4,460 |
24.09.24 13:01:44 | - | 4,460 |
24.09.24 13:01:32 | - | 4,460 |
24.09.24 13:00:33 | - | 4,460 |
24.09.24 13:00:03 | - | 4,460 |