MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:48 | - | 4,370 |
24.09.24 14:30:33 | - | 4,370 |
24.09.24 14:30:23 | - | 4,380 |
24.09.24 14:30:19 | - | 4,380 |
24.09.24 14:29:57 | - | 4,380 |
24.09.24 14:29:52 | - | 4,370 |
24.09.24 14:29:45 | - | 4,380 |
24.09.24 14:29:22 | - | 4,370 |
24.09.24 14:28:22 | - | 4,370 |
24.09.24 14:26:06 | - | 4,370 |
24.09.24 14:22:09 | - | 4,370 |
24.09.24 14:21:36 | - | 4,370 |
24.09.24 14:20:56 | - | 4,370 |
24.09.24 14:20:45 | - | 4,380 |
24.09.24 14:20:20 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:36 | - | 4,380 |
24.09.24 14:19:06 | - | 4,380 |
24.09.24 14:18:35 | - | 4,380 |
24.09.24 13:27:52 | - | 4,380 |
24.09.24 13:27:13 | - | 4,460 |
24.09.24 13:26:52 | - | 4,460 |
24.09.24 13:26:42 | - | 4,460 |
24.09.24 13:26:33 | - | 4,460 |
24.09.24 13:25:34 | - | 4,460 |
24.09.24 13:25:22 | - | 4,460 |
24.09.24 13:25:13 | - | 4,460 |
24.09.24 13:23:12 | - | 4,460 |
24.09.24 13:23:03 | - | 4,460 |
24.09.24 13:22:53 | - | 4,460 |
24.09.24 13:22:04 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:52 | - | 4,460 |
24.09.24 13:21:24 | - | 4,460 |
24.09.24 13:21:04 | - | 4,460 |
24.09.24 13:20:53 | - | 4,460 |
24.09.24 13:20:25 | - | 4,460 |
24.09.24 13:20:14 | - | 4,460 |
24.09.24 13:20:02 | - | 4,460 |
24.09.24 13:19:55 | - | 4,460 |
24.09.24 13:19:33 | - | 4,460 |
24.09.24 13:19:23 | - | 4,460 |
24.09.24 13:19:16 | - | 4,460 |
24.09.24 13:19:02 | - | 4,460 |
24.09.24 13:18:53 | - | 4,460 |
24.09.24 13:18:25 | - | 4,460 |
24.09.24 13:18:15 | - | 4,470 |