ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:02:11 | - | 81,000 |
| 01.11.24 12:01:56 | - | 81,200 |
| 01.11.24 12:01:36 | - | 81,000 |
| 01.11.24 12:01:35 | - | 81,200 |
| 01.11.24 12:01:32 | - | 81,000 |
| 01.11.24 12:01:31 | - | 81,200 |
| 01.11.24 12:00:44 | - | 81,000 |
| 01.11.24 11:46:09 | - | 80,800 |
| 01.11.24 11:46:07 | - | 81,000 |
| 01.11.24 11:46:04 | - | 80,800 |
| 01.11.24 11:45:53 | - | 81,000 |
| 01.11.24 11:45:36 | - | 80,800 |
| 01.11.24 11:45:26 | - | 81,000 |
| 01.11.24 11:45:23 | - | 80,800 |
| 01.11.24 11:45:05 | - | 81,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:45:04 | - | 80,800 |
| 01.11.24 11:45:02 | - | 81,000 |
| 01.11.24 11:42:12 | - | 80,800 |
| 01.11.24 11:42:03 | - | 81,000 |
| 01.11.24 11:42:01 | - | 80,800 |
| 01.11.24 11:40:52 | - | 81,000 |
| 01.11.24 11:40:37 | - | 80,800 |
| 01.11.24 11:40:23 | - | 81,000 |
| 01.11.24 11:38:04 | - | 80,800 |
| 01.11.24 11:38:03 | - | 81,000 |
| 01.11.24 11:38:00 | - | 80,800 |
| 01.11.24 11:37:45 | - | 81,000 |
| 01.11.24 11:37:44 | - | 80,800 |
| 01.11.24 11:37:19 | - | 81,000 |
| 01.11.24 11:37:16 | - | 80,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:36:55 | - | 81,000 |
| 01.11.24 11:36:54 | - | 80,800 |
| 01.11.24 11:36:37 | - | 81,000 |
| 01.11.24 11:36:34 | - | 80,800 |
| 01.11.24 11:36:24 | - | 81,000 |
| 01.11.24 10:41:35 | - | 80,800 |
| 01.11.24 09:49:44 | - | 80,600 |
| 01.11.24 09:41:16 | - | 81,200 |
| 01.11.24 09:41:06 | - | 81,400 |
| 01.11.24 09:40:45 | - | 81,200 |
| 01.11.24 09:40:39 | - | 81,400 |
| 01.11.24 09:40:26 | - | 81,200 |
| 01.11.24 09:40:13 | - | 81,400 |
| 01.11.24 09:39:54 | - | 81,200 |
| 01.11.24 09:39:47 | - | 81,400 |