ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:54:24 | - | 80,800 |
| 01.11.24 13:52:45 | - | 81,000 |
| 01.11.24 13:52:44 | - | 80,800 |
| 01.11.24 13:52:05 | - | 81,000 |
| 01.11.24 13:52:04 | - | 80,800 |
| 01.11.24 13:51:26 | - | 81,000 |
| 01.11.24 13:51:25 | - | 80,800 |
| 01.11.24 13:51:21 | - | 81,000 |
| 01.11.24 13:51:20 | - | 80,800 |
| 01.11.24 13:50:35 | - | 81,000 |
| 01.11.24 13:50:34 | - | 80,800 |
| 01.11.24 13:50:05 | - | 81,000 |
| 01.11.24 13:50:04 | - | 80,800 |
| 01.11.24 13:49:43 | - | 81,000 |
| 01.11.24 13:49:41 | - | 80,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:49:22 | - | 81,000 |
| 01.11.24 13:49:17 | - | 80,800 |
| 01.11.24 13:49:16 | - | 81,000 |
| 01.11.24 13:49:14 | - | 80,800 |
| 01.11.24 13:45:56 | - | 81,000 |
| 01.11.24 13:45:55 | - | 80,800 |
| 01.11.24 13:44:43 | - | 81,000 |
| 01.11.24 13:44:36 | - | 80,800 |
| 01.11.24 13:44:01 | - | 81,000 |
| 01.11.24 13:44:00 | - | 80,800 |
| 01.11.24 13:43:35 | - | 81,000 |
| 01.11.24 13:43:34 | - | 80,800 |
| 01.11.24 13:43:25 | - | 81,000 |
| 01.11.24 13:43:24 | - | 80,800 |
| 01.11.24 13:43:21 | - | 81,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:42:37 | - | 80,800 |
| 01.11.24 13:42:21 | - | 81,000 |
| 01.11.24 13:42:20 | - | 80,800 |
| 01.11.24 13:42:18 | - | 81,000 |
| 01.11.24 13:42:13 | - | 80,800 |
| 01.11.24 13:42:12 | - | 81,000 |
| 01.11.24 13:42:03 | - | 80,800 |
| 01.11.24 13:42:02 | - | 81,000 |
| 01.11.24 13:41:34 | - | 80,800 |
| 01.11.24 13:41:24 | - | 81,000 |
| 01.11.24 13:41:23 | - | 80,800 |
| 01.11.24 13:41:22 | - | 81,000 |
| 01.11.24 13:41:17 | - | 80,800 |
| 01.11.24 13:40:59 | - | 81,000 |
| 01.11.24 13:40:57 | - | 80,800 |