ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:54:09 | - | 80,600 |
| 01.11.24 16:54:07 | - | 80,800 |
| 01.11.24 16:54:05 | - | 80,600 |
| 01.11.24 16:54:03 | - | 80,800 |
| 01.11.24 16:53:58 | - | 80,600 |
| 01.11.24 16:53:57 | - | 80,800 |
| 01.11.24 16:53:55 | - | 80,600 |
| 01.11.24 16:47:34 | - | 80,800 |
| 01.11.24 16:47:33 | - | 80,600 |
| 01.11.24 16:35:01 | - | 80,800 |
| 01.11.24 16:34:59 | - | 80,800 |
| 01.11.24 14:22:32 | - | 80,800 |
| 01.11.24 14:22:31 | - | 81,400 |
| 01.11.24 14:04:08 | - | 80,800 |
| 01.11.24 14:04:07 | - | 81,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:04:02 | - | 80,800 |
| 01.11.24 14:04:00 | - | 81,000 |
| 01.11.24 14:03:16 | - | 80,800 |
| 01.11.24 14:03:10 | - | 81,000 |
| 01.11.24 14:03:06 | - | 80,800 |
| 01.11.24 14:02:46 | - | 81,000 |
| 01.11.24 14:00:26 | - | 80,800 |
| 01.11.24 14:00:14 | - | 81,000 |
| 01.11.24 14:00:13 | - | 80,800 |
| 01.11.24 13:59:16 | - | 81,000 |
| 01.11.24 13:59:14 | - | 80,800 |
| 01.11.24 13:58:35 | - | 81,000 |
| 01.11.24 13:58:34 | - | 80,800 |
| 01.11.24 13:58:22 | - | 81,000 |
| 01.11.24 13:58:21 | - | 80,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:58:17 | - | 81,000 |
| 01.11.24 13:58:12 | - | 80,800 |
| 01.11.24 13:58:04 | - | 81,000 |
| 01.11.24 13:58:03 | - | 80,800 |
| 01.11.24 13:58:00 | - | 81,000 |
| 01.11.24 13:57:58 | - | 80,800 |
| 01.11.24 13:57:57 | - | 81,000 |
| 01.11.24 13:57:44 | - | 80,800 |
| 01.11.24 13:57:39 | - | 81,000 |
| 01.11.24 13:56:07 | - | 80,800 |
| 01.11.24 13:55:53 | - | 81,000 |
| 01.11.24 13:55:29 | - | 80,800 |
| 01.11.24 13:55:28 | - | 81,000 |
| 01.11.24 13:54:41 | - | 80,800 |
| 01.11.24 13:54:25 | - | 81,000 |