ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:32:38 | - | 80,800 |
| 01.11.24 13:32:36 | - | 81,000 |
| 01.11.24 13:31:10 | - | 80,800 |
| 01.11.24 13:30:52 | - | 81,000 |
| 01.11.24 13:30:51 | - | 80,800 |
| 01.11.24 13:30:50 | - | 81,000 |
| 01.11.24 12:57:43 | - | 80,800 |
| 01.11.24 12:54:37 | - | 80,800 |
| 01.11.24 12:54:36 | - | 80,800 |
| 01.11.24 12:14:05 | - | 81,000 |
| 01.11.24 12:14:03 | - | 81,200 |
| 01.11.24 12:14:02 | - | 81,000 |
| 01.11.24 12:13:57 | - | 81,200 |
| 01.11.24 12:13:55 | - | 81,000 |
| 01.11.24 12:13:49 | - | 81,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:12:22 | - | 81,000 |
| 01.11.24 12:11:47 | - | 81,200 |
| 01.11.24 12:11:46 | - | 81,000 |
| 01.11.24 12:11:12 | - | 81,200 |
| 01.11.24 12:11:10 | - | 81,000 |
| 01.11.24 12:11:07 | - | 81,200 |
| 01.11.24 12:10:58 | - | 81,000 |
| 01.11.24 12:10:45 | - | 81,200 |
| 01.11.24 12:10:44 | - | 81,000 |
| 01.11.24 12:10:35 | - | 81,200 |
| 01.11.24 12:10:34 | - | 81,000 |
| 01.11.24 12:09:56 | - | 81,200 |
| 01.11.24 12:09:53 | - | 81,000 |
| 01.11.24 12:09:37 | - | 81,200 |
| 01.11.24 12:09:33 | - | 81,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:09:27 | - | 81,200 |
| 01.11.24 12:09:24 | - | 81,000 |
| 01.11.24 12:07:56 | - | 81,200 |
| 01.11.24 12:07:54 | - | 81,000 |
| 01.11.24 12:07:38 | - | 81,200 |
| 01.11.24 12:07:34 | - | 81,000 |
| 01.11.24 12:05:06 | - | 81,200 |
| 01.11.24 12:05:05 | - | 81,000 |
| 01.11.24 12:04:56 | - | 81,200 |
| 01.11.24 12:04:54 | - | 81,000 |
| 01.11.24 12:04:25 | - | 81,200 |
| 01.11.24 12:04:24 | - | 81,000 |
| 01.11.24 12:03:45 | - | 81,200 |
| 01.11.24 12:03:44 | - | 81,000 |
| 01.11.24 12:03:35 | - | 81,200 |