ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:18:44 | - | 81,000 |
| 01.11.24 08:18:43 | - | 80,800 |
| 01.11.24 08:18:13 | - | 81,000 |
| 01.11.24 08:18:11 | - | 80,800 |
| 01.11.24 08:17:53 | - | 81,000 |
| 01.11.24 08:17:51 | - | 80,800 |
| 01.11.24 08:17:12 | - | 81,000 |
| 01.11.24 08:17:11 | - | 80,800 |
| 01.11.24 08:16:53 | - | 81,000 |
| 01.11.24 08:16:51 | - | 80,800 |
| 01.11.24 08:16:45 | - | 81,000 |
| 01.11.24 08:16:41 | - | 80,800 |
| 01.11.24 08:16:33 | - | 81,000 |
| 01.11.24 08:16:31 | - | 80,800 |
| 01.11.24 08:16:22 | - | 81,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:16:21 | - | 80,800 |
| 01.11.24 08:15:43 | - | 81,000 |
| 01.11.24 08:15:42 | - | 80,800 |
| 01.11.24 08:11:23 | - | 81,000 |
| 01.11.24 08:11:21 | - | 80,800 |
| 01.11.24 08:10:14 | - | 81,000 |
| 01.11.24 08:10:12 | - | 80,800 |
| 01.11.24 08:07:50 | - | 81,000 |
| 01.11.24 08:07:49 | - | 80,800 |
| 01.11.24 08:06:43 | - | 81,000 |
| 01.11.24 08:06:39 | - | 80,800 |
| 01.11.24 08:06:32 | - | 81,000 |
| 01.11.24 08:06:29 | - | 80,800 |
| 01.11.24 08:06:11 | - | 81,000 |
| 01.11.24 08:06:10 | - | 80,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:02:36 | - | 81,000 |
| 01.11.24 08:02:34 | - | 80,800 |
| 01.11.24 07:36:54 | - | 81,000 |
| 01.11.24 07:36:50 | - | 80,800 |
| 01.11.24 07:31:19 | - | 81,000 |
| 01.11.24 07:31:18 | - | 80,800 |
| 01.11.24 07:19:42 | - | 81,000 |
| 31.10.24 22:59:59 | - | 80,800 |
| 31.10.24 22:59:57 | - | 81,000 |
| 31.10.24 22:59:55 | - | 80,800 |
| 31.10.24 22:59:54 | - | 81,000 |
| 31.10.24 22:59:50 | - | 80,800 |
| 31.10.24 22:59:43 | - | 81,000 |
| 31.10.24 22:59:42 | - | 80,800 |
| 31.10.24 22:59:41 | - | 81,000 |