ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:19:40 | - | 81,400 |
| 01.11.24 09:05:41 | - | 81,200 |
| 01.11.24 09:00:05 | - | 80,600 |
| 01.11.24 08:33:07 | - | 80,600 |
| 01.11.24 08:33:06 | - | 80,800 |
| 01.11.24 08:33:00 | - | 80,600 |
| 01.11.24 08:32:59 | - | 80,800 |
| 01.11.24 08:32:54 | - | 80,600 |
| 01.11.24 08:32:37 | - | 80,800 |
| 01.11.24 08:32:36 | - | 80,600 |
| 01.11.24 08:32:34 | - | 80,800 |
| 01.11.24 08:32:33 | - | 80,600 |
| 01.11.24 08:32:15 | - | 80,800 |
| 01.11.24 08:32:13 | - | 80,600 |
| 01.11.24 08:30:48 | - | 80,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:30:36 | - | 80,600 |
| 01.11.24 08:30:26 | - | 80,800 |
| 01.11.24 08:30:25 | - | 80,600 |
| 01.11.24 08:30:06 | - | 80,800 |
| 01.11.24 08:28:45 | - | 81,000 |
| 01.11.24 08:28:41 | - | 80,800 |
| 01.11.24 08:28:32 | - | 81,000 |
| 01.11.24 08:28:31 | - | 80,800 |
| 01.11.24 08:28:20 | - | 81,000 |
| 01.11.24 08:28:17 | - | 80,800 |
| 01.11.24 08:28:10 | - | 81,000 |
| 01.11.24 08:24:42 | - | 80,800 |
| 01.11.24 08:24:41 | - | 81,000 |
| 01.11.24 08:23:25 | - | 80,800 |
| 01.11.24 08:23:24 | - | 81,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:23:23 | - | 80,800 |
| 01.11.24 08:23:21 | - | 81,000 |
| 01.11.24 08:23:12 | - | 80,800 |
| 01.11.24 08:23:08 | - | 81,000 |
| 01.11.24 08:23:03 | - | 80,800 |
| 01.11.24 08:22:37 | - | 81,000 |
| 01.11.24 08:22:32 | - | 80,800 |
| 01.11.24 08:22:25 | - | 81,000 |
| 01.11.24 08:22:12 | - | 80,800 |
| 01.11.24 08:21:33 | - | 81,000 |
| 01.11.24 08:21:32 | - | 80,800 |
| 01.11.24 08:21:26 | - | 81,000 |
| 01.11.24 08:21:12 | - | 80,800 |
| 01.11.24 08:21:04 | - | 81,000 |
| 01.11.24 08:21:01 | - | 80,800 |