PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:28 | 100 | 188,30 |
23.10.24 21:08:28 | 100 | 188,32 |
23.10.24 21:08:21 | 100 | 188,31 |
23.10.24 21:08:14 | 166 | 188,30 |
23.10.24 21:08:10 | 100 | 188,30 |
23.10.24 21:08:10 | 1,50 Tsd. | 188,28 |
23.10.24 21:08:10 | 1,10 Tsd. | 188,28 |
23.10.24 21:07:46 | 100 | 188,26 |
23.10.24 21:07:10 | 100 | 188,26 |
23.10.24 21:07:07 | 100 | 188,21 |
23.10.24 21:06:38 | 102 | 188,17 |
23.10.24 21:06:38 | 230 | 188,16 |
23.10.24 21:06:38 | 100 | 188,16 |
23.10.24 21:06:38 | 200 | 188,16 |
23.10.24 21:06:34 | 100 | 188,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:34 | 100 | 188,16 |
23.10.24 21:06:33 | 100 | 188,15 |
23.10.24 21:06:33 | 100 | 188,15 |
23.10.24 21:06:33 | 100 | 188,15 |
23.10.24 21:06:08 | 381 | 188,20 |
23.10.24 21:05:58 | 100 | 188,25 |
23.10.24 21:05:58 | 100 | 188,25 |
23.10.24 21:05:58 | 100 | 188,24 |
23.10.24 21:04:29 | 100 | 188,15 |
23.10.24 21:04:29 | 100 | 188,14 |
23.10.24 21:04:18 | 100 | 188,21 |
23.10.24 21:04:18 | 133 | 188,23 |
23.10.24 21:04:18 | 146 | 188,23 |
23.10.24 21:04:18 | 111 | 188,24 |
23.10.24 21:04:18 | 216 | 188,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:06 | 100 | 188,24 |
23.10.24 21:04:03 | 100 | 188,24 |
23.10.24 21:04:03 | 100 | 188,24 |
23.10.24 21:04:02 | 100 | 188,27 |
23.10.24 21:04:02 | 125 | 188,27 |
23.10.24 21:04:02 | 100 | 188,27 |
23.10.24 21:03:26 | 100 | 188,27 |
23.10.24 21:03:25 | 100 | 188,25 |
23.10.24 21:03:25 | 100 | 188,25 |
23.10.24 21:03:13 | 100 | 188,22 |
23.10.24 21:03:13 | 133 | 188,22 |
23.10.24 21:03:13 | 100 | 188,22 |
23.10.24 21:03:12 | 100 | 188,22 |
23.10.24 21:03:07 | 100 | 188,24 |
23.10.24 21:03:03 | 100 | 188,22 |