PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:51 | 100 | 188,39 |
23.10.24 21:35:44 | 100 | 188,43 |
23.10.24 21:35:42 | 133 | 188,44 |
23.10.24 21:35:33 | 133 | 188,47 |
23.10.24 21:35:33 | 200 | 188,47 |
23.10.24 21:35:33 | 100 | 188,46 |
23.10.24 21:35:26 | 158 | 188,43 |
23.10.24 21:35:26 | 100 | 188,43 |
23.10.24 21:35:16 | 100 | 188,39 |
23.10.24 21:35:15 | 100 | 188,39 |
23.10.24 21:35:15 | 109 | 188,39 |
23.10.24 21:35:15 | 100 | 188,39 |
23.10.24 21:35:14 | 100 | 188,39 |
23.10.24 21:35:14 | 100 | 188,39 |
23.10.24 21:35:14 | 100 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:14 | 100 | 188,40 |
23.10.24 21:35:14 | 100 | 188,40 |
23.10.24 21:34:57 | 100 | 188,42 |
23.10.24 21:34:52 | 100 | 188,44 |
23.10.24 21:34:46 | 100 | 188,40 |
23.10.24 21:34:46 | 100 | 188,41 |
23.10.24 21:34:45 | 100 | 188,38 |
23.10.24 21:34:45 | 179 | 188,39 |
23.10.24 21:34:45 | 200 | 188,39 |
23.10.24 21:34:45 | 101 | 188,39 |
23.10.24 21:34:41 | 100 | 188,37 |
23.10.24 21:34:26 | 100 | 188,37 |
23.10.24 21:34:26 | 100 | 188,37 |
23.10.24 21:34:16 | 192 | 188,41 |
23.10.24 21:34:16 | 400 | 188,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:16 | 100 | 188,42 |
23.10.24 21:34:16 | 160 | 188,42 |
23.10.24 21:34:11 | 100 | 188,47 |
23.10.24 21:34:11 | 100 | 188,46 |
23.10.24 21:34:11 | 100 | 188,45 |
23.10.24 21:34:11 | 100 | 188,46 |
23.10.24 21:34:11 | 100 | 188,45 |
23.10.24 21:34:11 | 100 | 188,45 |
23.10.24 21:34:11 | 142 | 188,43 |
23.10.24 21:34:11 | 200 | 188,45 |
23.10.24 21:34:11 | 133 | 188,45 |
23.10.24 21:34:11 | 200 | 188,45 |
23.10.24 21:34:11 | 200 | 188,45 |
23.10.24 21:34:11 | 100 | 188,44 |
23.10.24 21:34:11 | 100 | 188,44 |