PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:33 | 100 | 186,91 |
23.10.24 15:46:33 | 100 | 186,91 |
23.10.24 15:46:33 | 100 | 186,90 |
23.10.24 15:46:33 | 100 | 186,90 |
23.10.24 15:46:33 | 101 | 186,90 |
23.10.24 15:46:33 | 100 | 186,91 |
23.10.24 15:46:33 | 100 | 186,91 |
23.10.24 15:46:33 | 105 | 186,91 |
23.10.24 15:46:25 | 400 | 186,98 |
23.10.24 15:46:16 | 100 | 186,91 |
23.10.24 15:46:16 | 100 | 186,91 |
23.10.24 15:46:16 | 100 | 186,91 |
23.10.24 15:46:16 | 130 | 186,91 |
23.10.24 15:46:16 | 100 | 186,87 |
23.10.24 15:46:16 | 100 | 186,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:01 | 117 | 186,73 |
23.10.24 15:46:01 | 152 | 186,73 |
23.10.24 15:46:01 | 106 | 186,72 |
23.10.24 15:46:00 | 100 | 186,73 |
23.10.24 15:46:00 | 106 | 186,73 |
23.10.24 15:45:57 | 100 | 186,55 |
23.10.24 15:45:52 | 176 | 186,55 |
23.10.24 15:45:52 | 100 | 186,55 |
23.10.24 15:45:52 | 100 | 186,55 |
23.10.24 15:45:52 | 100 | 186,55 |
23.10.24 15:45:47 | 100 | 186,55 |
23.10.24 15:45:46 | 100 | 186,55 |
23.10.24 15:45:30 | 100 | 186,55 |
23.10.24 15:45:28 | 100 | 186,55 |
23.10.24 15:45:28 | 100 | 186,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:28 | 100 | 186,55 |
23.10.24 15:45:28 | 4,00 Tsd. | 186,55 |
23.10.24 15:45:28 | 100 | 186,55 |
23.10.24 15:45:28 | 1,90 Tsd. | 186,55 |
23.10.24 15:45:27 | 100 | 186,55 |
23.10.24 15:45:17 | 100 | 186,52 |
23.10.24 15:45:00 | 500 | 186,52 |
23.10.24 15:44:37 | 100 | 186,51 |
23.10.24 15:44:33 | 100 | 186,33 |
23.10.24 15:44:33 | 100 | 186,36 |
23.10.24 15:44:30 | 100 | 186,24 |
23.10.24 15:44:27 | 100 | 186,23 |
23.10.24 15:44:27 | 100 | 186,23 |
23.10.24 15:44:16 | 100 | 186,23 |
23.10.24 15:44:15 | 100 | 186,23 |